ML System SA (MLSP)

MLSP
🏛️ Polen →
15.48
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.80 32.80 32.25 32.50 1.2K
09:05 32.50 32.50 32.40 32.40 0.2K
09:10 32.20 32.80 32.20 32.80 0.5K
09:15 32.80 32.80 32.80 32.80 0.0K
09:20 32.60 32.60 32.30 32.55 0.1K
09:25 32.25 32.25 31.95 31.95 0.7K
09:30 32.25 32.25 32.10 32.25 0.0K
09:35 32.25 32.25 32.10 32.10 0.1K
09:40 32.15 32.25 31.95 32.00 0.4K
09:45 32.10 32.10 32.00 32.10 0.1K
09:50 32.05 32.05 32.05 32.05 0.1K
09:55 32.10 32.10 32.10 32.10 0.1K
10:00 32.05 32.05 31.90 31.90 0.3K
10:10 31.85 32.00 31.85 32.00 0.2K
10:25 32.00 32.00 32.00 32.00 0.0K
10:30 32.00 32.00 32.00 32.00 0.1K
10:35 31.90 31.90 31.90 31.90 0.1K
10:40 31.90 31.90 31.75 31.75 1.2K
10:45 31.95 31.95 31.95 31.95 0.0K
10:55 31.90 31.90 31.85 31.85 0.1K
11:00 31.95 31.95 31.95 31.95 0.1K
11:05 31.95 31.95 31.95 31.95 0.1K
11:15 31.95 31.95 31.95 31.95 0.0K
11:25 31.95 31.95 31.95 31.95 0.2K
11:30 31.95 31.95 31.95 31.95 0.1K
11:40 31.95 31.95 31.95 31.95 0.0K
11:50 32.00 32.00 32.00 32.00 0.1K
12:00 32.00 32.00 32.00 32.00 0.0K
12:05 32.00 32.00 31.80 31.80 0.1K
12:10 32.00 32.00 32.00 32.00 0.1K
12:15 31.80 32.00 31.80 32.00 0.0K
12:25 32.00 32.00 32.00 32.00 0.1K
12:30 32.00 32.00 32.00 32.00 0.2K
12:35 32.25 32.25 32.25 32.25 0.1K
12:40 32.50 32.60 32.50 32.60 0.3K
13:00 32.10 32.10 32.10 32.10 0.0K
13:40 32.50 32.50 32.25 32.25 0.7K
13:45 32.50 32.50 32.50 32.50 0.0K
14:20 32.50 32.50 32.50 32.50 0.2K
14:30 32.50 32.50 32.50 32.50 0.0K
14:40 32.50 32.50 32.50 32.50 0.1K
14:55 32.20 32.20 32.20 32.20 0.1K
15:00 32.50 32.50 32.50 32.50 0.0K
15:15 32.50 32.50 32.50 32.50 0.0K
15:50 32.50 32.50 32.50 32.50 0.0K
16:15 32.20 32.20 32.20 32.20 0.1K
16:25 32.40 32.40 32.40 32.40 0.0K
16:30 32.20 32.20 32.20 32.20 0.1K
16:35 32.15 32.15 32.15 32.15 0.1K
16:45 32.40 32.40 32.40 32.40 0.0K
17:00 32.15 32.15 32.15 32.15 0.0K
17:05 32.15 32.15 32.15 32.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar