ML System SA (MLSP)

MLSP
🏛️ Polen →
15.24
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.95 39.95 39.95 39.95 0.0K
09:05 39.95 39.95 39.95 39.95 0.0K
09:10 40.00 40.00 39.95 40.00 1.3K
09:15 40.00 40.00 40.00 40.00 0.1K
09:20 39.95 39.95 39.70 39.70 1.5K
09:30 39.80 39.80 39.80 39.80 0.0K
09:40 39.70 39.70 39.55 39.55 0.3K
09:55 39.65 39.65 39.65 39.65 0.2K
10:05 39.65 39.65 39.65 39.65 0.0K
10:35 39.05 39.05 38.90 39.00 2.2K
10:40 39.05 39.05 39.05 39.05 0.4K
10:50 39.40 39.40 39.40 39.40 0.0K
10:55 39.35 39.35 39.35 39.35 0.1K
11:05 39.35 39.35 39.35 39.35 0.0K
11:15 39.30 39.30 39.30 39.30 0.1K
11:20 39.00 39.00 38.90 38.90 0.4K
11:25 39.00 39.00 39.00 39.00 0.1K
11:30 39.00 39.00 38.95 38.95 0.0K
11:40 38.95 38.95 38.95 38.95 0.0K
11:45 38.95 38.95 38.90 38.95 0.3K
11:50 39.00 39.00 39.00 39.00 0.0K
11:55 39.00 39.00 39.00 39.00 0.0K
12:10 39.00 39.00 39.00 39.00 0.0K
12:15 38.95 39.00 38.95 39.00 0.0K
12:20 39.00 39.00 39.00 39.00 0.0K
12:25 39.00 39.00 39.00 39.00 0.1K
12:35 39.30 39.30 39.30 39.30 0.2K
12:40 39.30 39.30 39.30 39.30 0.0K
12:45 39.30 39.30 39.30 39.30 0.0K
13:05 39.30 39.30 39.30 39.30 0.0K
13:15 39.25 39.25 39.25 39.25 0.0K
13:20 39.30 39.30 39.30 39.30 0.0K
13:35 39.45 39.45 39.45 39.45 0.4K
13:40 39.65 39.65 39.65 39.65 0.0K
13:45 39.70 39.70 39.70 39.70 0.0K
14:00 39.95 39.95 39.95 39.95 0.1K
14:05 39.95 39.95 39.95 39.95 0.0K
14:15 39.70 39.70 39.70 39.70 0.0K
14:20 39.70 39.70 39.70 39.70 0.0K
14:35 39.65 39.65 39.65 39.65 0.0K
14:40 39.65 39.65 39.65 39.65 0.2K
15:05 39.50 39.90 39.50 39.85 0.1K
15:10 39.30 39.95 39.20 39.95 0.9K
15:30 39.95 39.95 39.95 39.95 0.1K
15:35 39.95 39.95 39.95 39.95 0.1K
16:45 39.75 39.75 39.75 39.75 0.0K
17:00 39.75 39.75 39.75 39.75 0.1K
17:05 39.75 39.75 39.75 39.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar