Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 18.35 | 18.35 | 18.35 | 18.35 | 0.3K |
10:05 | 18.32 | 18.40 | 18.30 | 18.40 | 2.7K |
10:10 | 18.28 | 18.28 | 18.28 | 18.28 | 7.2K |
10:25 | 18.34 | 18.34 | 18.34 | 18.34 | 0.4K |
11:15 | 18.30 | 18.30 | 18.27 | 18.27 | 0.8K |
11:55 | 18.30 | 18.30 | 18.30 | 18.30 | 0.4K |
12:15 | 18.28 | 18.28 | 18.28 | 18.28 | 0.3K |
13:20 | 18.29 | 18.29 | 18.29 | 18.29 | 0.1K |
14:10 | 18.31 | 18.31 | 18.31 | 18.31 | 5.0K |
14:50 | 18.31 | 18.31 | 18.31 | 18.31 | 0.1K |
15:10 | 18.27 | 18.27 | 18.27 | 18.27 | 0.2K |
15:40 | 18.31 | 18.31 | 18.31 | 18.31 | 0.7K |
15:45 | 18.28 | 18.28 | 18.28 | 18.27 | 1.2K |
15:50 | 18.31 | 18.35 | 18.31 | 18.35 | 1.0K |
15:55 | 18.35 | 18.35 | 18.35 | 18.35 | 0.3K |