Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:45 | 17.22 | 17.22 | 17.22 | 17.22 | 0.6K |
| 11:10 | 17.34 | 17.42 | 17.34 | 17.42 | 0.6K |
| 11:30 | 17.42 | 17.42 | 17.42 | 17.42 | 0.4K |
| 11:45 | 17.42 | 17.42 | 17.42 | 17.42 | 0.7K |
| 11:50 | 17.42 | 17.42 | 17.42 | 17.42 | 0.2K |
| 12:05 | 17.38 | 17.38 | 17.06 | 17.06 | 1.2K |
| 14:10 | 17.79 | 17.79 | 17.79 | 17.79 | 0.4K |
| 14:40 | 17.07 | 17.79 | 17.07 | 17.79 | 0.2K |
| 14:55 | 17.79 | 17.79 | 17.79 | 17.79 | 0.2K |
| 15:20 | 17.54 | 17.54 | 17.54 | 17.54 | 0.2K |
| 15:25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.3K |
| 15:35 | 17.43 | 17.43 | 17.43 | 17.43 | 0.2K |
| 15:45 | 17.43 | 17.78 | 17.07 | 17.07 | 1.1K |
| 15:50 | 17.25 | 17.25 | 17.25 | 17.25 | 0.2K |
| 15:55 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |