Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 17.01 | 17.38 | 17.01 | 17.38 | 0.8K |
| 10:25 | 17.18 | 17.18 | 17.18 | 17.18 | 0.6K |
| 10:40 | 16.60 | 17.76 | 16.60 | 17.76 | 0.9K |
| 11:50 | 17.18 | 17.38 | 16.60 | 16.60 | 7.3K |
| 11:55 | 17.19 | 17.19 | 17.19 | 17.19 | 0.5K |
| 12:00 | 17.28 | 17.28 | 17.28 | 17.28 | 0.2K |
| 13:00 | 17.26 | 17.26 | 17.26 | 17.26 | 0.1K |
| 13:05 | 16.90 | 16.90 | 16.90 | 16.90 | 1.4K |
| 15:20 | 16.91 | 16.98 | 16.91 | 16.98 | 3.1K |
| 15:30 | 16.72 | 16.88 | 16.72 | 16.88 | 0.8K |
| 15:35 | 16.90 | 16.90 | 16.90 | 16.90 | 1.1K |
| 15:40 | 16.84 | 16.91 | 16.84 | 16.91 | 1.4K |
| 15:45 | 16.93 | 16.98 | 16.93 | 16.98 | 2.5K |
| 15:50 | 17.00 | 17.00 | 16.84 | 16.84 | 0.8K |