Mitsui O.S.K. Lines, Ltd. (9104)

9104
🏛️ Japan →
4,401.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,858.00 4,864.00 4,842.00 4,846.00 218.2K
09:05 4,846.00 4,846.00 4,837.00 4,837.00 81.9K
09:10 4,836.00 4,842.00 4,833.00 4,833.00 75.0K
09:15 4,833.00 4,836.00 4,829.00 4,833.00 63.6K
09:20 4,831.00 4,834.00 4,829.00 4,834.00 34.4K
09:25 4,831.00 4,838.00 4,830.00 4,837.00 41.7K
09:30 4,837.00 4,840.00 4,836.00 4,839.00 25.1K
09:35 4,839.00 4,849.00 4,838.00 4,849.00 41.0K
09:40 4,849.00 4,854.00 4,846.00 4,854.00 39.9K
09:45 4,853.00 4,856.00 4,853.00 4,853.00 20.1K
09:50 4,853.00 4,853.00 4,846.00 4,846.00 26.0K
09:55 4,846.00 4,848.00 4,844.00 4,845.00 56.0K
10:00 4,846.00 4,853.00 4,845.00 4,853.00 37.0K
10:05 4,852.00 4,852.00 4,849.00 4,850.00 37.9K
10:10 4,849.00 4,853.00 4,848.00 4,852.00 33.8K
10:15 4,850.00 4,850.00 4,847.00 4,850.00 19.8K
10:20 4,851.00 4,851.00 4,838.00 4,840.00 26.4K
10:25 4,839.00 4,844.00 4,838.00 4,840.00 13.9K
10:30 4,840.00 4,846.00 4,840.00 4,846.00 14.8K
10:35 4,845.00 4,852.00 4,844.00 4,852.00 19.7K
10:40 4,851.00 4,855.00 4,851.00 4,851.00 21.5K
10:45 4,851.00 4,854.00 4,851.00 4,852.00 11.8K
10:50 4,852.00 4,855.00 4,851.00 4,855.00 16.8K
10:55 4,855.00 4,858.00 4,854.00 4,855.00 12.0K
11:00 4,855.00 4,855.00 4,851.00 4,852.00 11.7K
11:05 4,852.00 4,852.00 4,847.00 4,850.00 13.2K
11:10 4,850.00 4,855.00 4,850.00 4,852.00 11.2K
11:15 4,854.00 4,855.00 4,854.00 4,855.00 12.5K
11:20 4,854.00 4,856.00 4,851.00 4,852.00 52.2K
11:25 4,852.00 4,854.00 4,851.00 4,851.00 12.3K
11:30 4,852.00 4,852.00 4,852.00 4,852.00 0.8K
12:30 4,853.00 4,860.00 4,853.00 4,857.00 79.9K
12:35 4,857.00 4,858.00 4,855.00 4,856.00 20.7K
12:40 4,855.00 4,855.00 4,850.00 4,851.00 25.9K
12:45 4,851.00 4,851.00 4,847.00 4,848.00 15.8K
12:50 4,848.00 4,852.00 4,847.00 4,850.00 17.6K
12:55 4,849.00 4,850.00 4,847.00 4,848.00 10.1K
13:00 4,847.00 4,848.00 4,846.00 4,846.00 16.5K
13:05 4,846.00 4,848.00 4,846.00 4,846.00 13.1K
13:10 4,845.00 4,846.00 4,843.00 4,846.00 28.0K
13:15 4,846.00 4,846.00 4,840.00 4,840.00 20.8K
13:20 4,840.00 4,841.00 4,837.00 4,837.00 26.8K
13:25 4,837.00 4,837.00 4,833.00 4,833.00 26.0K
13:30 4,834.00 4,835.00 4,833.00 4,834.00 8.7K
13:35 4,834.00 4,834.00 4,830.00 4,832.00 43.8K
13:40 4,833.00 4,833.00 4,830.00 4,831.00 11.2K
13:45 4,831.00 4,832.00 4,830.00 4,831.00 7.0K
13:50 4,830.00 4,831.00 4,828.00 4,828.00 48.3K
13:55 4,827.00 4,828.00 4,824.00 4,825.00 39.3K
14:00 4,824.00 4,825.00 4,822.00 4,822.00 11.2K
14:05 4,822.00 4,827.00 4,821.00 4,827.00 22.1K
14:10 4,827.00 4,829.00 4,823.00 4,825.00 28.7K
14:15 4,824.00 4,826.00 4,820.00 4,825.00 32.3K
14:20 4,825.00 4,827.00 4,823.00 4,827.00 12.8K
14:25 4,827.00 4,828.00 4,825.00 4,826.00 10.4K
14:30 4,826.00 4,834.00 4,826.00 4,834.00 17.9K
14:35 4,834.00 4,839.00 4,833.00 4,839.00 22.0K
14:40 4,839.00 4,841.00 4,838.00 4,840.00 15.0K
14:45 4,840.00 4,840.00 4,838.00 4,838.00 14.2K
14:50 4,838.00 4,838.00 4,836.00 4,837.00 36.5K
14:55 4,837.00 4,841.00 4,836.00 4,840.00 21.3K
15:00 4,840.00 4,843.00 4,839.00 4,841.00 33.2K
15:05 4,842.00 4,846.00 4,842.00 4,845.00 30.6K
15:10 4,844.00 4,846.00 4,844.00 4,844.00 25.6K
15:15 4,844.00 4,845.00 4,839.00 4,841.00 44.2K
15:20 4,841.00 4,845.00 4,835.00 4,835.00 48.4K
15:30 4,847.00 4,847.00 4,847.00 4,847.00 288.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar