Mitsui O.S.K. Lines, Ltd. (9104)

9104
🏛️ Japan →
4,401.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,772.00 4,805.00 4,772.00 4,796.00 408.9K
09:05 4,796.00 4,807.00 4,791.00 4,802.00 100.6K
09:10 4,801.00 4,803.00 4,790.00 4,794.00 65.9K
09:15 4,794.00 4,804.00 4,791.00 4,803.00 67.4K
09:20 4,803.00 4,806.00 4,786.00 4,789.00 66.1K
09:25 4,789.00 4,797.00 4,788.00 4,796.00 64.0K
09:30 4,797.00 4,804.00 4,796.00 4,804.00 36.2K
09:35 4,803.00 4,805.00 4,796.00 4,799.00 39.5K
09:40 4,798.00 4,798.00 4,792.00 4,797.00 57.3K
09:45 4,797.00 4,801.00 4,794.00 4,800.00 30.6K
09:50 4,799.00 4,799.00 4,789.00 4,791.00 34.6K
09:55 4,791.00 4,792.00 4,789.00 4,790.00 61.3K
10:00 4,790.00 4,792.00 4,787.00 4,790.00 24.9K
10:05 4,791.00 4,797.00 4,790.00 4,795.00 16.5K
10:10 4,795.00 4,796.00 4,790.00 4,792.00 12.8K
10:15 4,792.00 4,798.00 4,791.00 4,797.00 22.0K
10:20 4,798.00 4,799.00 4,794.00 4,797.00 10.4K
10:25 4,796.00 4,798.00 4,795.00 4,798.00 15.0K
10:30 4,798.00 4,801.00 4,792.00 4,796.00 42.4K
10:35 4,795.00 4,796.00 4,793.00 4,793.00 13.8K
10:40 4,793.00 4,795.00 4,793.00 4,793.00 7.7K
10:45 4,793.00 4,795.00 4,789.00 4,789.00 18.7K
10:50 4,788.00 4,797.00 4,788.00 4,794.00 24.0K
10:55 4,795.00 4,801.00 4,795.00 4,800.00 16.5K
11:00 4,800.00 4,802.00 4,798.00 4,802.00 14.3K
11:05 4,801.00 4,804.00 4,800.00 4,801.00 17.3K
11:10 4,801.00 4,807.00 4,801.00 4,804.00 69.7K
11:15 4,803.00 4,807.00 4,803.00 4,806.00 23.4K
11:20 4,806.00 4,806.00 4,803.00 4,803.00 5.3K
11:25 4,802.00 4,802.00 4,800.00 4,800.00 13.0K
11:30 4,801.00 4,801.00 4,801.00 4,801.00 6.0K
12:30 4,801.00 4,801.00 4,794.00 4,794.00 57.6K
12:35 4,794.00 4,795.00 4,793.00 4,795.00 11.9K
12:40 4,795.00 4,795.00 4,793.00 4,793.00 11.6K
12:45 4,794.00 4,797.00 4,793.00 4,795.00 15.4K
12:50 4,795.00 4,798.00 4,794.00 4,798.00 12.8K
12:55 4,797.00 4,803.00 4,797.00 4,802.00 26.1K
13:00 4,803.00 4,805.00 4,801.00 4,805.00 19.4K
13:05 4,804.00 4,805.00 4,803.00 4,804.00 9.7K
13:10 4,803.00 4,804.00 4,801.00 4,803.00 11.6K
13:15 4,803.00 4,806.00 4,802.00 4,805.00 12.4K
13:20 4,805.00 4,805.00 4,804.00 4,805.00 5.7K
13:25 4,804.00 4,806.00 4,804.00 4,805.00 14.3K
13:30 4,805.00 4,807.00 4,804.00 4,807.00 9.5K
13:35 4,806.00 4,808.00 4,804.00 4,808.00 48.9K
13:40 4,807.00 4,807.00 4,805.00 4,807.00 26.0K
13:45 4,807.00 4,813.00 4,807.00 4,811.00 73.4K
13:50 4,811.00 4,813.00 4,809.00 4,810.00 9.0K
13:55 4,810.00 4,811.00 4,808.00 4,809.00 9.9K
14:00 4,808.00 4,810.00 4,808.00 4,810.00 13.6K
14:05 4,810.00 4,815.00 4,810.00 4,815.00 17.6K
14:10 4,815.00 4,815.00 4,811.00 4,812.00 17.3K
14:15 4,812.00 4,813.00 4,810.00 4,811.00 12.5K
14:20 4,813.00 4,814.00 4,812.00 4,812.00 7.0K
14:25 4,813.00 4,816.00 4,812.00 4,815.00 30.8K
14:30 4,815.00 4,819.00 4,815.00 4,817.00 25.5K
14:35 4,817.00 4,820.00 4,816.00 4,820.00 46.1K
14:40 4,821.00 4,822.00 4,820.00 4,821.00 33.3K
14:45 4,821.00 4,822.00 4,819.00 4,822.00 14.2K
14:50 4,821.00 4,823.00 4,821.00 4,822.00 19.5K
14:55 4,823.00 4,824.00 4,820.00 4,820.00 32.9K
15:00 4,820.00 4,822.00 4,818.00 4,818.00 22.3K
15:05 4,818.00 4,819.00 4,816.00 4,818.00 21.0K
15:10 4,819.00 4,820.00 4,817.00 4,818.00 30.0K
15:15 4,817.00 4,819.00 4,817.00 4,818.00 24.2K
15:20 4,818.00 4,818.00 4,813.00 4,815.00 35.1K
15:30 4,813.00 4,813.00 4,813.00 4,813.00 247.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar