Mitsui O.S.K. Lines, Ltd. (9104)

9104
🏛️ Japan →
4,406.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,917.00 4,928.00 4,914.00 4,916.00 192.6K
09:05 4,918.00 4,919.00 4,907.00 4,910.00 55.6K
09:10 4,908.00 4,914.00 4,906.00 4,913.00 28.9K
09:15 4,912.00 4,913.00 4,907.00 4,912.00 28.2K
09:20 4,911.00 4,914.00 4,909.00 4,911.00 21.7K
09:25 4,910.00 4,911.00 4,907.00 4,909.00 30.7K
09:30 4,909.00 4,909.00 4,902.00 4,907.00 35.4K
09:35 4,907.00 4,912.00 4,899.00 4,909.00 62.4K
09:40 4,907.00 4,913.00 4,906.00 4,910.00 17.4K
09:45 4,909.00 4,913.00 4,908.00 4,910.00 10.8K
09:50 4,909.00 4,910.00 4,906.00 4,906.00 9.5K
09:55 4,904.00 4,905.00 4,896.00 4,904.00 31.4K
10:00 4,905.00 4,911.00 4,904.00 4,910.00 25.6K
10:05 4,909.00 4,917.00 4,909.00 4,912.00 53.2K
10:10 4,911.00 4,911.00 4,906.00 4,906.00 20.3K
10:15 4,905.00 4,907.00 4,904.00 4,905.00 5.8K
10:20 4,906.00 4,906.00 4,900.00 4,901.00 17.8K
10:25 4,900.00 4,900.00 4,897.00 4,898.00 15.0K
10:30 4,898.00 4,905.00 4,898.00 4,902.00 11.9K
10:35 4,901.00 4,902.00 4,897.00 4,900.00 22.4K
10:40 4,898.00 4,900.00 4,896.00 4,900.00 9.2K
10:45 4,900.00 4,903.00 4,899.00 4,901.00 11.7K
10:50 4,900.00 4,902.00 4,898.00 4,900.00 9.6K
10:55 4,899.00 4,902.00 4,897.00 4,897.00 32.5K
11:00 4,899.00 4,899.00 4,895.00 4,896.00 20.2K
11:05 4,896.00 4,898.00 4,893.00 4,893.00 19.3K
11:10 4,893.00 4,899.00 4,893.00 4,897.00 15.6K
11:15 4,896.00 4,896.00 4,895.00 4,895.00 8.5K
11:20 4,894.00 4,896.00 4,891.00 4,893.00 11.1K
11:25 4,893.00 4,898.00 4,892.00 4,895.00 13.6K
11:30 4,894.00 4,894.00 4,894.00 4,894.00 2.1K
12:30 4,896.00 4,899.00 4,896.00 4,896.00 23.2K
12:35 4,896.00 4,896.00 4,888.00 4,890.00 44.6K
12:40 4,890.00 4,892.00 4,890.00 4,890.00 9.8K
12:45 4,889.00 4,892.00 4,889.00 4,891.00 9.1K
12:50 4,891.00 4,895.00 4,891.00 4,893.00 15.3K
12:55 4,893.00 4,893.00 4,891.00 4,891.00 8.6K
13:00 4,890.00 4,894.00 4,890.00 4,894.00 11.4K
13:05 4,894.00 4,894.00 4,889.00 4,891.00 10.5K
13:10 4,890.00 4,892.00 4,890.00 4,892.00 8.1K
13:15 4,892.00 4,893.00 4,892.00 4,893.00 6.6K
13:20 4,892.00 4,896.00 4,890.00 4,896.00 24.2K
13:25 4,896.00 4,899.00 4,895.00 4,899.00 17.7K
13:30 4,899.00 4,900.00 4,896.00 4,896.00 9.9K
13:35 4,896.00 4,898.00 4,895.00 4,897.00 3.4K
13:40 4,897.00 4,898.00 4,896.00 4,896.00 6.2K
13:45 4,896.00 4,898.00 4,896.00 4,897.00 4.2K
13:50 4,896.00 4,897.00 4,896.00 4,897.00 3.9K
13:55 4,897.00 4,900.00 4,897.00 4,899.00 19.7K
14:00 4,899.00 4,901.00 4,897.00 4,900.00 25.1K
14:05 4,900.00 4,901.00 4,899.00 4,901.00 9.6K
14:10 4,902.00 4,902.00 4,899.00 4,901.00 16.6K
14:15 4,901.00 4,902.00 4,899.00 4,900.00 7.7K
14:20 4,899.00 4,903.00 4,899.00 4,903.00 10.3K
14:25 4,903.00 4,907.00 4,903.00 4,904.00 15.1K
14:30 4,904.00 4,906.00 4,900.00 4,905.00 15.9K
14:35 4,905.00 4,906.00 4,904.00 4,905.00 6.5K
14:40 4,905.00 4,906.00 4,904.00 4,905.00 6.1K
14:45 4,906.00 4,906.00 4,904.00 4,905.00 12.3K
14:50 4,904.00 4,910.00 4,904.00 4,909.00 29.8K
14:55 4,910.00 4,910.00 4,909.00 4,910.00 24.7K
15:00 4,909.00 4,910.00 4,906.00 4,907.00 18.0K
15:05 4,908.00 4,908.00 4,904.00 4,904.00 13.7K
15:10 4,903.00 4,903.00 4,900.00 4,901.00 18.4K
15:15 4,901.00 4,902.00 4,895.00 4,896.00 29.2K
15:20 4,896.00 4,902.00 4,895.00 4,899.00 23.8K
15:30 4,906.00 4,906.00 4,906.00 4,906.00 210.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar