4,406.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,105.00 | 5,127.00 | 5,102.00 | 5,115.00 | 352.9K |
| 09:05 | 5,116.00 | 5,118.00 | 5,093.00 | 5,102.00 | 132.0K |
| 09:10 | 5,103.00 | 5,106.00 | 5,093.00 | 5,093.00 | 74.7K |
| 09:15 | 5,093.00 | 5,099.00 | 5,083.00 | 5,096.00 | 63.8K |
| 09:20 | 5,095.00 | 5,097.00 | 5,088.00 | 5,089.00 | 17.9K |
| 09:25 | 5,088.00 | 5,088.00 | 5,071.00 | 5,084.00 | 69.4K |
| 09:30 | 5,085.00 | 5,092.00 | 5,082.00 | 5,092.00 | 34.3K |
| 09:35 | 5,091.00 | 5,111.00 | 5,089.00 | 5,111.00 | 105.3K |
| 09:40 | 5,109.00 | 5,114.00 | 5,106.00 | 5,107.00 | 32.6K |
| 09:45 | 5,106.00 | 5,108.00 | 5,095.00 | 5,095.00 | 58.1K |
| 09:50 | 5,095.00 | 5,095.00 | 5,078.00 | 5,080.00 | 43.3K |
| 09:55 | 5,083.00 | 5,093.00 | 5,083.00 | 5,093.00 | 35.7K |
| 10:00 | 5,093.00 | 5,102.00 | 5,093.00 | 5,102.00 | 41.3K |
| 10:05 | 5,100.00 | 5,104.00 | 5,100.00 | 5,102.00 | 27.1K |
| 10:10 | 5,101.00 | 5,101.00 | 5,096.00 | 5,098.00 | 29.6K |
| 10:15 | 5,099.00 | 5,099.00 | 5,090.00 | 5,095.00 | 34.8K |
| 10:20 | 5,093.00 | 5,106.00 | 5,093.00 | 5,103.00 | 35.1K |
| 10:25 | 5,103.00 | 5,111.00 | 5,103.00 | 5,108.00 | 44.8K |
| 10:30 | 5,110.00 | 5,118.00 | 5,106.00 | 5,117.00 | 38.5K |
| 10:35 | 5,117.00 | 5,119.00 | 5,111.00 | 5,113.00 | 28.3K |
| 10:40 | 5,113.00 | 5,120.00 | 5,112.00 | 5,116.00 | 32.1K |
| 10:45 | 5,117.00 | 5,119.00 | 5,115.00 | 5,119.00 | 51.9K |
| 10:50 | 5,118.00 | 5,119.00 | 5,116.00 | 5,119.00 | 13.8K |
| 10:55 | 5,120.00 | 5,122.00 | 5,118.00 | 5,122.00 | 29.0K |
| 11:00 | 5,123.00 | 5,126.00 | 5,121.00 | 5,121.00 | 50.0K |
| 11:05 | 5,119.00 | 5,124.00 | 5,118.00 | 5,119.00 | 24.5K |
| 11:10 | 5,116.00 | 5,120.00 | 5,079.00 | 5,104.00 | 181.4K |
| 11:15 | 5,104.00 | 5,122.00 | 5,099.00 | 5,109.00 | 124.9K |
| 11:20 | 5,109.00 | 5,115.00 | 5,103.00 | 5,114.00 | 46.6K |
| 11:25 | 5,113.00 | 5,127.00 | 5,105.00 | 5,127.00 | 154.1K |
| 11:30 | 5,128.00 | 5,128.00 | 5,128.00 | 5,128.00 | 25.0K |
| 12:30 | 4,967.00 | 4,967.00 | 4,889.00 | 4,902.00 | 1,660.1K |
| 12:35 | 4,896.00 | 4,948.00 | 4,896.00 | 4,927.00 | 1,164.0K |
| 12:40 | 4,931.00 | 4,963.00 | 4,917.00 | 4,943.00 | 770.0K |
| 12:45 | 4,944.00 | 4,971.00 | 4,937.00 | 4,961.00 | 460.5K |
| 12:50 | 4,962.00 | 4,969.00 | 4,943.00 | 4,957.00 | 301.0K |
| 12:55 | 4,957.00 | 4,968.00 | 4,955.00 | 4,959.00 | 158.0K |
| 13:00 | 4,959.00 | 4,981.00 | 4,956.00 | 4,980.00 | 210.6K |
| 13:05 | 4,980.00 | 4,990.00 | 4,972.00 | 4,988.00 | 195.3K |
| 13:10 | 4,986.00 | 4,987.00 | 4,963.00 | 4,966.00 | 159.1K |
| 13:15 | 4,966.00 | 4,970.00 | 4,959.00 | 4,960.00 | 120.7K |
| 13:20 | 4,961.00 | 4,966.00 | 4,958.00 | 4,963.00 | 52.0K |
| 13:25 | 4,964.00 | 4,966.00 | 4,947.00 | 4,947.00 | 176.9K |
| 13:30 | 4,950.00 | 4,955.00 | 4,947.00 | 4,954.00 | 145.4K |
| 13:35 | 4,954.00 | 4,965.00 | 4,952.00 | 4,963.00 | 60.0K |
| 13:40 | 4,963.00 | 4,984.00 | 4,963.00 | 4,984.00 | 119.2K |
| 13:45 | 4,983.00 | 4,983.00 | 4,963.00 | 4,964.00 | 82.5K |
| 13:50 | 4,963.00 | 4,964.00 | 4,951.00 | 4,960.00 | 100.0K |
| 13:55 | 4,960.00 | 4,967.00 | 4,957.00 | 4,964.00 | 55.1K |
| 14:00 | 4,965.00 | 4,965.00 | 4,951.00 | 4,953.00 | 107.0K |
| 14:05 | 4,953.00 | 4,955.00 | 4,949.00 | 4,952.00 | 103.9K |
| 14:10 | 4,953.00 | 4,954.00 | 4,949.00 | 4,953.00 | 66.5K |
| 14:15 | 4,951.00 | 4,956.00 | 4,950.00 | 4,954.00 | 53.3K |
| 14:20 | 4,953.00 | 4,958.00 | 4,952.00 | 4,953.00 | 49.7K |
| 14:25 | 4,952.00 | 4,965.00 | 4,952.00 | 4,963.00 | 77.0K |
| 14:30 | 4,963.00 | 4,971.00 | 4,958.00 | 4,969.00 | 110.0K |
| 14:35 | 4,968.00 | 4,968.00 | 4,962.00 | 4,965.00 | 44.1K |
| 14:40 | 4,965.00 | 4,965.00 | 4,955.00 | 4,956.00 | 45.3K |
| 14:45 | 4,956.00 | 4,959.00 | 4,954.00 | 4,954.00 | 31.3K |
| 14:50 | 4,955.00 | 4,957.00 | 4,951.00 | 4,957.00 | 72.8K |
| 14:55 | 4,957.00 | 4,959.00 | 4,953.00 | 4,954.00 | 46.2K |
| 15:00 | 4,954.00 | 4,958.00 | 4,950.00 | 4,951.00 | 61.5K |
| 15:05 | 4,950.00 | 4,951.00 | 4,942.00 | 4,947.00 | 197.3K |
| 15:10 | 4,947.00 | 4,947.00 | 4,942.00 | 4,942.00 | 62.2K |
| 15:15 | 4,941.00 | 4,942.00 | 4,931.00 | 4,936.00 | 200.0K |
| 15:20 | 4,938.00 | 4,938.00 | 4,930.00 | 4,930.00 | 109.6K |
| 15:30 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 658.9K |