4,406.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,046.00 | 5,048.00 | 5,032.00 | 5,036.00 | 185.6K |
| 09:05 | 5,036.00 | 5,065.00 | 5,036.00 | 5,057.00 | 65.8K |
| 09:10 | 5,058.00 | 5,060.00 | 5,052.00 | 5,054.00 | 50.3K |
| 09:15 | 5,053.00 | 5,058.00 | 5,046.00 | 5,050.00 | 24.7K |
| 09:20 | 5,049.00 | 5,054.00 | 5,049.00 | 5,049.00 | 17.7K |
| 09:25 | 5,049.00 | 5,053.00 | 5,045.00 | 5,047.00 | 25.5K |
| 09:30 | 5,047.00 | 5,052.00 | 5,044.00 | 5,052.00 | 26.2K |
| 09:35 | 5,053.00 | 5,056.00 | 5,053.00 | 5,055.00 | 20.7K |
| 09:40 | 5,054.00 | 5,055.00 | 5,046.00 | 5,048.00 | 19.9K |
| 09:45 | 5,054.00 | 5,055.00 | 5,048.00 | 5,049.00 | 11.5K |
| 09:50 | 5,048.00 | 5,053.00 | 5,047.00 | 5,050.00 | 18.9K |
| 09:55 | 5,049.00 | 5,051.00 | 5,048.00 | 5,050.00 | 11.2K |
| 10:00 | 5,049.00 | 5,059.00 | 5,047.00 | 5,059.00 | 30.5K |
| 10:05 | 5,060.00 | 5,064.00 | 5,060.00 | 5,063.00 | 35.0K |
| 10:10 | 5,063.00 | 5,070.00 | 5,062.00 | 5,069.00 | 35.7K |
| 10:15 | 5,069.00 | 5,070.00 | 5,067.00 | 5,067.00 | 36.6K |
| 10:20 | 5,066.00 | 5,070.00 | 5,066.00 | 5,068.00 | 17.1K |
| 10:25 | 5,068.00 | 5,079.00 | 5,068.00 | 5,075.00 | 48.8K |
| 10:30 | 5,075.00 | 5,078.00 | 5,070.00 | 5,075.00 | 38.0K |
| 10:35 | 5,074.00 | 5,082.00 | 5,074.00 | 5,077.00 | 46.3K |
| 10:40 | 5,077.00 | 5,080.00 | 5,077.00 | 5,077.00 | 13.3K |
| 10:45 | 5,077.00 | 5,083.00 | 5,075.00 | 5,083.00 | 50.7K |
| 10:50 | 5,083.00 | 5,087.00 | 5,080.00 | 5,087.00 | 61.3K |
| 10:55 | 5,087.00 | 5,091.00 | 5,085.00 | 5,087.00 | 39.2K |
| 11:00 | 5,087.00 | 5,089.00 | 5,085.00 | 5,088.00 | 18.2K |
| 11:05 | 5,087.00 | 5,091.00 | 5,086.00 | 5,086.00 | 20.3K |
| 11:10 | 5,086.00 | 5,086.00 | 5,082.00 | 5,085.00 | 13.7K |
| 11:15 | 5,085.00 | 5,087.00 | 5,083.00 | 5,085.00 | 14.2K |
| 11:20 | 5,085.00 | 5,087.00 | 5,084.00 | 5,087.00 | 9.2K |
| 11:25 | 5,087.00 | 5,087.00 | 5,083.00 | 5,086.00 | 24.1K |
| 11:30 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 9.5K |
| 12:30 | 5,091.00 | 5,094.00 | 5,080.00 | 5,080.00 | 169.2K |
| 12:35 | 5,081.00 | 5,093.00 | 5,081.00 | 5,092.00 | 43.0K |
| 12:40 | 5,092.00 | 5,095.00 | 5,090.00 | 5,095.00 | 28.3K |
| 12:45 | 5,093.00 | 5,096.00 | 5,091.00 | 5,095.00 | 31.8K |
| 12:50 | 5,095.00 | 5,095.00 | 5,087.00 | 5,089.00 | 36.7K |
| 12:55 | 5,090.00 | 5,104.00 | 5,089.00 | 5,101.00 | 221.6K |
| 13:00 | 5,101.00 | 5,102.00 | 5,095.00 | 5,100.00 | 33.6K |
| 13:05 | 5,100.00 | 5,102.00 | 5,099.00 | 5,099.00 | 25.5K |
| 13:10 | 5,099.00 | 5,103.00 | 5,098.00 | 5,103.00 | 16.8K |
| 13:15 | 5,102.00 | 5,107.00 | 5,102.00 | 5,103.00 | 35.0K |
| 13:20 | 5,103.00 | 5,109.00 | 5,103.00 | 5,107.00 | 20.5K |
| 13:25 | 5,108.00 | 5,109.00 | 5,106.00 | 5,106.00 | 14.1K |
| 13:30 | 5,106.00 | 5,107.00 | 5,102.00 | 5,103.00 | 24.5K |
| 13:35 | 5,102.00 | 5,103.00 | 5,098.00 | 5,098.00 | 38.1K |
| 13:40 | 5,099.00 | 5,100.00 | 5,098.00 | 5,098.00 | 14.4K |
| 13:45 | 5,097.00 | 5,101.00 | 5,097.00 | 5,100.00 | 10.4K |
| 13:50 | 5,101.00 | 5,102.00 | 5,100.00 | 5,101.00 | 8.5K |
| 13:55 | 5,101.00 | 5,103.00 | 5,098.00 | 5,100.00 | 21.0K |
| 14:00 | 5,101.00 | 5,102.00 | 5,099.00 | 5,100.00 | 18.5K |
| 14:05 | 5,100.00 | 5,101.00 | 5,097.00 | 5,098.00 | 9.0K |
| 14:10 | 5,098.00 | 5,104.00 | 5,098.00 | 5,103.00 | 26.2K |
| 14:15 | 5,103.00 | 5,106.00 | 5,103.00 | 5,106.00 | 15.0K |
| 14:20 | 5,106.00 | 5,107.00 | 5,105.00 | 5,106.00 | 28.0K |
| 14:25 | 5,106.00 | 5,107.00 | 5,103.00 | 5,107.00 | 21.0K |
| 14:30 | 5,107.00 | 5,109.00 | 5,104.00 | 5,105.00 | 35.8K |
| 14:35 | 5,104.00 | 5,105.00 | 5,103.00 | 5,105.00 | 24.2K |
| 14:40 | 5,105.00 | 5,110.00 | 5,105.00 | 5,108.00 | 42.5K |
| 14:45 | 5,107.00 | 5,109.00 | 5,107.00 | 5,109.00 | 13.8K |
| 14:50 | 5,110.00 | 5,110.00 | 5,108.00 | 5,109.00 | 16.1K |
| 14:55 | 5,109.00 | 5,114.00 | 5,107.00 | 5,113.00 | 52.0K |
| 15:00 | 5,112.00 | 5,114.00 | 5,108.00 | 5,110.00 | 35.5K |
| 15:05 | 5,110.00 | 5,110.00 | 5,105.00 | 5,105.00 | 26.8K |
| 15:10 | 5,106.00 | 5,106.00 | 5,102.00 | 5,103.00 | 24.6K |
| 15:15 | 5,103.00 | 5,105.00 | 5,100.00 | 5,103.00 | 39.5K |
| 15:20 | 5,103.00 | 5,108.00 | 5,103.00 | 5,108.00 | 43.1K |
| 15:30 | 5,105.00 | 5,105.00 | 5,105.00 | 5,105.00 | 407.7K |