Mitsui O.S.K. Lines, Ltd. (9104)

9104
🏛️ Japan →
4,394.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,758.00 4,767.00 4,752.00 4,757.00 101.3K
09:05 4,758.00 4,763.00 4,742.00 4,746.00 73.4K
09:10 4,745.00 4,748.00 4,743.00 4,747.00 24.4K
09:15 4,746.00 4,749.00 4,741.00 4,745.00 21.2K
09:20 4,745.00 4,745.00 4,733.00 4,734.00 37.9K
09:25 4,735.00 4,738.00 4,731.00 4,733.00 19.2K
09:30 4,732.00 4,739.00 4,731.00 4,738.00 15.1K
09:35 4,739.00 4,739.00 4,735.00 4,738.00 16.0K
09:40 4,738.00 4,738.00 4,728.00 4,730.00 55.6K
09:45 4,730.00 4,733.00 4,729.00 4,730.00 20.0K
09:50 4,729.00 4,730.00 4,727.00 4,730.00 23.0K
09:55 4,729.00 4,730.00 4,726.00 4,729.00 12.5K
10:00 4,729.00 4,731.00 4,723.00 4,725.00 34.2K
10:05 4,724.00 4,727.00 4,721.00 4,722.00 29.6K
10:10 4,721.00 4,724.00 4,720.00 4,722.00 13.7K
10:15 4,722.00 4,722.00 4,718.00 4,721.00 33.0K
10:20 4,721.00 4,721.00 4,715.00 4,716.00 31.0K
10:25 4,717.00 4,718.00 4,707.00 4,707.00 45.0K
10:30 4,707.00 4,710.00 4,705.00 4,705.00 32.5K
10:35 4,706.00 4,708.00 4,704.00 4,705.00 18.1K
10:40 4,706.00 4,709.00 4,704.00 4,704.00 16.7K
10:45 4,705.00 4,706.00 4,702.00 4,706.00 34.0K
10:50 4,706.00 4,715.00 4,705.00 4,708.00 47.5K
10:55 4,709.00 4,710.00 4,708.00 4,709.00 14.7K
11:00 4,709.00 4,710.00 4,705.00 4,706.00 16.7K
11:05 4,707.00 4,709.00 4,706.00 4,706.00 13.5K
11:10 4,706.00 4,709.00 4,704.00 4,708.00 14.9K
11:15 4,708.00 4,708.00 4,704.00 4,705.00 24.4K
11:20 4,706.00 4,709.00 4,705.00 4,708.00 14.9K
11:25 4,708.00 4,710.00 4,708.00 4,709.00 10.1K
11:30 4,708.00 4,708.00 4,708.00 4,708.00 5.0K
12:30 4,712.00 4,715.00 4,709.00 4,711.00 49.4K
12:35 4,713.00 4,713.00 4,707.00 4,708.00 20.4K
12:40 4,709.00 4,709.00 4,702.00 4,705.00 104.1K
12:45 4,705.00 4,706.00 4,702.00 4,703.00 31.5K
12:50 4,703.00 4,706.00 4,701.00 4,705.00 44.7K
12:55 4,706.00 4,707.00 4,703.00 4,704.00 15.3K
13:00 4,703.00 4,707.00 4,702.00 4,707.00 84.7K
13:05 4,707.00 4,710.00 4,706.00 4,709.00 14.4K
13:10 4,708.00 4,710.00 4,706.00 4,709.00 13.6K
13:15 4,708.00 4,709.00 4,707.00 4,709.00 4.0K
13:20 4,709.00 4,710.00 4,707.00 4,708.00 8.6K
13:25 4,708.00 4,711.00 4,708.00 4,710.00 18.0K
13:30 4,709.00 4,711.00 4,708.00 4,710.00 7.8K
13:35 4,710.00 4,711.00 4,708.00 4,709.00 17.7K
13:40 4,708.00 4,708.00 4,706.00 4,706.00 17.7K
13:45 4,706.00 4,707.00 4,704.00 4,704.00 49.7K
13:50 4,704.00 4,704.00 4,703.00 4,704.00 12.2K
13:55 4,703.00 4,703.00 4,701.00 4,702.00 17.1K
14:00 4,702.00 4,703.00 4,700.00 4,701.00 46.8K
14:05 4,701.00 4,703.00 4,701.00 4,701.00 13.3K
14:10 4,701.00 4,702.00 4,696.00 4,700.00 209.1K
14:15 4,700.00 4,702.00 4,698.00 4,698.00 22.4K
14:20 4,699.00 4,699.00 4,696.00 4,699.00 17.5K
14:25 4,699.00 4,700.00 4,698.00 4,699.00 9.6K
14:30 4,699.00 4,701.00 4,698.00 4,701.00 28.4K
14:35 4,701.00 4,701.00 4,697.00 4,698.00 21.5K
14:40 4,698.00 4,702.00 4,697.00 4,699.00 19.6K
14:45 4,699.00 4,700.00 4,698.00 4,699.00 27.0K
14:50 4,699.00 4,699.00 4,698.00 4,699.00 9.5K
14:55 4,699.00 4,701.00 4,698.00 4,700.00 25.1K
15:00 4,700.00 4,704.00 4,699.00 4,703.00 37.7K
15:05 4,702.00 4,707.00 4,702.00 4,707.00 24.7K
15:10 4,707.00 4,710.00 4,706.00 4,707.00 22.7K
15:15 4,706.00 4,710.00 4,705.00 4,709.00 28.3K
15:20 4,708.00 4,710.00 4,706.00 4,710.00 25.3K
15:30 4,707.00 4,707.00 4,707.00 4,707.00 617.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar