4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,009.00 | 5,053.00 | 4,997.00 | 5,023.00 | 553.6K |
| 09:05 | 5,024.00 | 5,032.00 | 5,000.00 | 5,032.00 | 266.3K |
| 09:10 | 5,031.00 | 5,035.00 | 5,009.00 | 5,013.00 | 122.5K |
| 09:15 | 5,012.00 | 5,021.00 | 4,994.00 | 4,998.00 | 136.2K |
| 09:20 | 4,999.00 | 5,015.00 | 4,996.00 | 5,006.00 | 115.1K |
| 09:25 | 5,007.00 | 5,008.00 | 4,986.00 | 4,989.00 | 65.4K |
| 09:30 | 4,990.00 | 5,009.00 | 4,988.00 | 4,997.00 | 51.1K |
| 09:35 | 4,999.00 | 5,011.00 | 4,999.00 | 5,011.00 | 49.7K |
| 09:40 | 5,009.00 | 5,013.00 | 5,005.00 | 5,006.00 | 36.8K |
| 09:45 | 5,009.00 | 5,009.00 | 4,992.00 | 4,992.00 | 38.9K |
| 09:50 | 4,993.00 | 4,995.00 | 4,980.00 | 4,983.00 | 37.0K |
| 09:55 | 4,984.00 | 4,998.00 | 4,982.00 | 4,991.00 | 40.1K |
| 10:00 | 4,989.00 | 4,992.00 | 4,985.00 | 4,989.00 | 24.7K |
| 10:05 | 4,990.00 | 5,003.00 | 4,990.00 | 4,996.00 | 39.7K |
| 10:10 | 4,998.00 | 4,998.00 | 4,987.00 | 4,988.00 | 14.3K |
| 10:15 | 4,988.00 | 4,990.00 | 4,979.00 | 4,979.00 | 40.7K |
| 10:20 | 4,979.00 | 4,983.00 | 4,978.00 | 4,981.00 | 17.8K |
| 10:25 | 4,982.00 | 4,989.00 | 4,981.00 | 4,984.00 | 22.6K |
| 10:30 | 4,984.00 | 4,984.00 | 4,972.00 | 4,980.00 | 51.7K |
| 10:35 | 4,981.00 | 4,987.00 | 4,979.00 | 4,985.00 | 22.7K |
| 10:40 | 4,985.00 | 4,992.00 | 4,985.00 | 4,990.00 | 23.5K |
| 10:45 | 4,989.00 | 4,993.00 | 4,989.00 | 4,991.00 | 13.7K |
| 10:50 | 4,990.00 | 4,996.00 | 4,990.00 | 4,996.00 | 10.4K |
| 10:55 | 4,997.00 | 4,999.00 | 4,990.00 | 4,990.00 | 17.6K |
| 11:00 | 4,990.00 | 4,992.00 | 4,986.00 | 4,987.00 | 16.7K |
| 11:05 | 4,989.00 | 4,993.00 | 4,987.00 | 4,993.00 | 17.5K |
| 11:10 | 4,990.00 | 4,993.00 | 4,985.00 | 4,992.00 | 12.9K |
| 11:15 | 4,991.00 | 4,995.00 | 4,989.00 | 4,994.00 | 26.5K |
| 11:20 | 4,994.00 | 4,998.00 | 4,994.00 | 4,998.00 | 21.5K |
| 11:25 | 4,999.00 | 4,999.00 | 4,992.00 | 4,993.00 | 12.4K |
| 11:30 | 4,994.00 | 4,994.00 | 4,994.00 | 4,994.00 | 3.7K |
| 12:30 | 4,995.00 | 4,995.00 | 4,982.00 | 4,989.00 | 63.3K |
| 12:35 | 4,989.00 | 4,991.00 | 4,986.00 | 4,989.00 | 18.6K |
| 12:40 | 4,989.00 | 4,999.00 | 4,989.00 | 4,997.00 | 34.0K |
| 12:45 | 4,997.00 | 5,012.00 | 4,997.00 | 5,009.00 | 102.1K |
| 12:50 | 5,009.00 | 5,011.00 | 5,003.00 | 5,010.00 | 21.3K |
| 12:55 | 5,009.00 | 5,010.00 | 5,005.00 | 5,010.00 | 51.1K |
| 13:00 | 5,010.00 | 5,010.00 | 5,004.00 | 5,008.00 | 25.2K |
| 13:05 | 5,007.00 | 5,009.00 | 5,005.00 | 5,006.00 | 10.3K |
| 13:10 | 5,007.00 | 5,007.00 | 5,002.00 | 5,003.00 | 9.9K |
| 13:15 | 5,002.00 | 5,004.00 | 5,001.00 | 5,004.00 | 9.1K |
| 13:20 | 5,004.00 | 5,007.00 | 4,999.00 | 4,999.00 | 23.2K |
| 13:25 | 4,999.00 | 5,003.00 | 4,999.00 | 5,002.00 | 13.0K |
| 13:30 | 5,002.00 | 5,003.00 | 4,995.00 | 4,996.00 | 15.1K |
| 13:35 | 4,997.00 | 4,997.00 | 4,992.00 | 4,994.00 | 16.6K |
| 13:40 | 4,994.00 | 4,995.00 | 4,984.00 | 4,984.00 | 17.8K |
| 13:45 | 4,983.00 | 4,992.00 | 4,983.00 | 4,991.00 | 15.4K |
| 13:50 | 4,991.00 | 4,991.00 | 4,984.00 | 4,986.00 | 11.4K |
| 13:55 | 4,985.00 | 4,985.00 | 4,979.00 | 4,979.00 | 26.1K |
| 14:00 | 4,978.00 | 4,982.00 | 4,977.00 | 4,979.00 | 15.6K |
| 14:05 | 4,978.00 | 4,979.00 | 4,975.00 | 4,978.00 | 20.1K |
| 14:10 | 4,977.00 | 4,977.00 | 4,972.00 | 4,974.00 | 13.8K |
| 14:15 | 4,972.00 | 4,973.00 | 4,970.00 | 4,971.00 | 26.8K |
| 14:20 | 4,972.00 | 4,976.00 | 4,972.00 | 4,972.00 | 13.8K |
| 14:25 | 4,973.00 | 4,973.00 | 4,967.00 | 4,969.00 | 22.1K |
| 14:30 | 4,969.00 | 4,973.00 | 4,965.00 | 4,966.00 | 17.5K |
| 14:35 | 4,966.00 | 4,968.00 | 4,964.00 | 4,967.00 | 23.5K |
| 14:40 | 4,966.00 | 4,967.00 | 4,962.00 | 4,965.00 | 19.1K |
| 14:45 | 4,965.00 | 4,968.00 | 4,964.00 | 4,967.00 | 16.0K |
| 14:50 | 4,968.00 | 4,970.00 | 4,966.00 | 4,967.00 | 19.3K |
| 14:55 | 4,966.00 | 4,969.00 | 4,965.00 | 4,965.00 | 18.8K |
| 15:00 | 4,966.00 | 4,968.00 | 4,959.00 | 4,968.00 | 30.5K |
| 15:05 | 4,967.00 | 4,974.00 | 4,967.00 | 4,971.00 | 33.6K |
| 15:10 | 4,971.00 | 4,985.00 | 4,971.00 | 4,984.00 | 39.0K |
| 15:15 | 4,985.00 | 4,986.00 | 4,978.00 | 4,978.00 | 33.6K |
| 15:20 | 4,978.00 | 4,990.00 | 4,978.00 | 4,990.00 | 76.3K |
| 15:30 | 4,993.00 | 4,993.00 | 4,993.00 | 4,993.00 | 371.3K |