4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,055.00 | 5,079.00 | 5,046.00 | 5,052.00 | 273.2K |
| 09:05 | 5,051.00 | 5,071.00 | 5,049.00 | 5,067.00 | 79.7K |
| 09:10 | 5,066.00 | 5,066.00 | 5,050.00 | 5,061.00 | 78.0K |
| 09:15 | 5,060.00 | 5,063.00 | 5,032.00 | 5,045.00 | 199.8K |
| 09:20 | 5,041.00 | 5,041.00 | 5,026.00 | 5,026.00 | 120.4K |
| 09:25 | 5,025.00 | 5,029.00 | 5,011.00 | 5,014.00 | 110.4K |
| 09:30 | 5,017.00 | 5,024.00 | 5,011.00 | 5,022.00 | 84.5K |
| 09:35 | 5,021.00 | 5,031.00 | 5,020.00 | 5,031.00 | 52.6K |
| 09:40 | 5,031.00 | 5,033.00 | 5,018.00 | 5,021.00 | 49.3K |
| 09:45 | 5,020.00 | 5,022.00 | 5,013.00 | 5,014.00 | 38.8K |
| 09:50 | 5,012.00 | 5,017.00 | 5,011.00 | 5,016.00 | 27.9K |
| 09:55 | 5,016.00 | 5,017.00 | 5,008.00 | 5,009.00 | 54.0K |
| 10:00 | 5,008.00 | 5,010.00 | 5,003.00 | 5,004.00 | 53.9K |
| 10:05 | 5,003.00 | 5,009.00 | 5,003.00 | 5,009.00 | 23.2K |
| 10:10 | 5,010.00 | 5,017.00 | 5,009.00 | 5,010.00 | 45.6K |
| 10:15 | 5,014.00 | 5,015.00 | 5,005.00 | 5,013.00 | 37.6K |
| 10:20 | 5,013.00 | 5,019.00 | 5,012.00 | 5,019.00 | 17.6K |
| 10:25 | 5,020.00 | 5,031.00 | 5,016.00 | 5,025.00 | 39.5K |
| 10:30 | 5,025.00 | 5,029.00 | 5,023.00 | 5,026.00 | 21.4K |
| 10:35 | 5,027.00 | 5,027.00 | 5,022.00 | 5,024.00 | 24.3K |
| 10:40 | 5,023.00 | 5,023.00 | 5,018.00 | 5,020.00 | 21.2K |
| 10:45 | 5,018.00 | 5,018.00 | 5,013.00 | 5,018.00 | 17.4K |
| 10:50 | 5,018.00 | 5,021.00 | 5,014.00 | 5,018.00 | 11.5K |
| 10:55 | 5,017.00 | 5,022.00 | 5,017.00 | 5,020.00 | 6.2K |
| 11:00 | 5,020.00 | 5,022.00 | 5,017.00 | 5,022.00 | 10.7K |
| 11:05 | 5,022.00 | 5,024.00 | 5,017.00 | 5,024.00 | 16.2K |
| 11:10 | 5,024.00 | 5,028.00 | 5,022.00 | 5,024.00 | 20.8K |
| 11:15 | 5,024.00 | 5,029.00 | 5,022.00 | 5,028.00 | 19.2K |
| 11:20 | 5,027.00 | 5,028.00 | 5,016.00 | 5,020.00 | 20.7K |
| 11:25 | 5,019.00 | 5,029.00 | 5,019.00 | 5,029.00 | 47.4K |
| 11:30 | 5,028.00 | 5,028.00 | 5,028.00 | 5,028.00 | 8.2K |
| 12:30 | 5,021.00 | 5,021.00 | 4,996.00 | 5,002.00 | 236.4K |
| 12:35 | 4,999.00 | 5,009.00 | 4,997.00 | 5,008.00 | 51.6K |
| 12:40 | 5,008.00 | 5,011.00 | 5,002.00 | 5,008.00 | 33.5K |
| 12:45 | 5,009.00 | 5,009.00 | 5,004.00 | 5,004.00 | 19.6K |
| 12:50 | 5,004.00 | 5,004.00 | 4,997.00 | 5,001.00 | 43.7K |
| 12:55 | 5,001.00 | 5,005.00 | 5,001.00 | 5,003.00 | 19.8K |
| 13:00 | 5,003.00 | 5,004.00 | 5,000.00 | 5,000.00 | 13.1K |
| 13:05 | 5,000.00 | 5,005.00 | 4,999.00 | 5,002.00 | 32.3K |
| 13:10 | 5,002.00 | 5,002.00 | 4,996.00 | 5,001.00 | 38.1K |
| 13:15 | 5,001.00 | 5,006.00 | 5,000.00 | 5,002.00 | 19.2K |
| 13:20 | 5,004.00 | 5,004.00 | 5,002.00 | 5,002.00 | 13.9K |
| 13:25 | 5,001.00 | 5,001.00 | 4,997.00 | 5,001.00 | 43.1K |
| 13:30 | 5,000.00 | 5,000.00 | 4,996.00 | 4,997.00 | 26.8K |
| 13:35 | 4,996.00 | 4,997.00 | 4,991.00 | 4,993.00 | 49.5K |
| 13:40 | 4,993.00 | 4,994.00 | 4,991.00 | 4,992.00 | 26.2K |
| 13:45 | 4,993.00 | 4,994.00 | 4,992.00 | 4,994.00 | 21.3K |
| 13:50 | 4,996.00 | 4,996.00 | 4,992.00 | 4,996.00 | 29.1K |
| 13:55 | 4,996.00 | 4,996.00 | 4,987.00 | 4,987.00 | 63.7K |
| 14:00 | 4,986.00 | 4,989.00 | 4,983.00 | 4,988.00 | 47.8K |
| 14:05 | 4,990.00 | 4,990.00 | 4,985.00 | 4,988.00 | 24.0K |
| 14:10 | 4,987.00 | 4,994.00 | 4,987.00 | 4,990.00 | 26.2K |
| 14:15 | 4,992.00 | 4,997.00 | 4,992.00 | 4,995.00 | 30.7K |
| 14:20 | 4,994.00 | 4,995.00 | 4,989.00 | 4,990.00 | 31.8K |
| 14:25 | 4,990.00 | 4,990.00 | 4,988.00 | 4,989.00 | 16.5K |
| 14:30 | 4,988.00 | 4,993.00 | 4,987.00 | 4,989.00 | 26.4K |
| 14:35 | 4,989.00 | 4,989.00 | 4,984.00 | 4,984.00 | 33.6K |
| 14:40 | 4,984.00 | 4,985.00 | 4,984.00 | 4,985.00 | 18.6K |
| 14:45 | 4,984.00 | 4,986.00 | 4,982.00 | 4,985.00 | 34.7K |
| 14:50 | 4,985.00 | 4,985.00 | 4,980.00 | 4,981.00 | 29.3K |
| 14:55 | 4,982.00 | 4,982.00 | 4,976.00 | 4,978.00 | 76.4K |
| 15:00 | 4,979.00 | 4,986.00 | 4,977.00 | 4,984.00 | 28.1K |
| 15:05 | 4,985.00 | 4,986.00 | 4,983.00 | 4,986.00 | 25.5K |
| 15:10 | 4,986.00 | 4,989.00 | 4,983.00 | 4,989.00 | 34.7K |
| 15:15 | 4,990.00 | 4,992.00 | 4,989.00 | 4,991.00 | 33.6K |
| 15:20 | 4,991.00 | 4,993.00 | 4,989.00 | 4,992.00 | 38.8K |
| 15:30 | 4,988.00 | 4,988.00 | 4,988.00 | 4,988.00 | 392.5K |