4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,199.00 | 5,205.00 | 5,171.00 | 5,173.00 | 304.4K |
| 09:05 | 5,174.00 | 5,198.00 | 5,163.00 | 5,163.00 | 115.5K |
| 09:10 | 5,162.00 | 5,162.00 | 5,126.00 | 5,130.00 | 221.6K |
| 09:15 | 5,132.00 | 5,134.00 | 5,116.00 | 5,118.00 | 146.0K |
| 09:20 | 5,118.00 | 5,121.00 | 5,106.00 | 5,121.00 | 124.4K |
| 09:25 | 5,123.00 | 5,131.00 | 5,113.00 | 5,125.00 | 86.1K |
| 09:30 | 5,128.00 | 5,131.00 | 5,117.00 | 5,123.00 | 61.8K |
| 09:35 | 5,124.00 | 5,130.00 | 5,121.00 | 5,122.00 | 46.4K |
| 09:40 | 5,121.00 | 5,124.00 | 5,109.00 | 5,119.00 | 58.5K |
| 09:45 | 5,117.00 | 5,124.00 | 5,115.00 | 5,123.00 | 37.1K |
| 09:50 | 5,124.00 | 5,124.00 | 5,114.00 | 5,115.00 | 46.3K |
| 09:55 | 5,114.00 | 5,117.00 | 5,111.00 | 5,114.00 | 27.9K |
| 10:00 | 5,114.00 | 5,114.00 | 5,105.00 | 5,111.00 | 52.3K |
| 10:05 | 5,110.00 | 5,111.00 | 5,095.00 | 5,098.00 | 123.1K |
| 10:10 | 5,097.00 | 5,104.00 | 5,093.00 | 5,103.00 | 33.8K |
| 10:15 | 5,104.00 | 5,107.00 | 5,102.00 | 5,106.00 | 37.0K |
| 10:20 | 5,104.00 | 5,121.00 | 5,102.00 | 5,121.00 | 46.9K |
| 10:25 | 5,121.00 | 5,122.00 | 5,114.00 | 5,114.00 | 26.6K |
| 10:30 | 5,114.00 | 5,120.00 | 5,114.00 | 5,118.00 | 28.6K |
| 10:35 | 5,119.00 | 5,120.00 | 5,116.00 | 5,118.00 | 19.5K |
| 10:40 | 5,118.00 | 5,118.00 | 5,114.00 | 5,117.00 | 17.5K |
| 10:45 | 5,115.00 | 5,118.00 | 5,114.00 | 5,117.00 | 16.2K |
| 10:50 | 5,116.00 | 5,117.00 | 5,112.00 | 5,113.00 | 13.3K |
| 10:55 | 5,114.00 | 5,114.00 | 5,105.00 | 5,106.00 | 31.8K |
| 11:00 | 5,107.00 | 5,107.00 | 5,102.00 | 5,103.00 | 24.9K |
| 11:05 | 5,103.00 | 5,103.00 | 5,096.00 | 5,103.00 | 54.4K |
| 11:10 | 5,103.00 | 5,106.00 | 5,103.00 | 5,105.00 | 10.7K |
| 11:15 | 5,105.00 | 5,107.00 | 5,103.00 | 5,106.00 | 25.6K |
| 11:20 | 5,105.00 | 5,108.00 | 5,101.00 | 5,108.00 | 27.4K |
| 11:25 | 5,107.00 | 5,107.00 | 5,102.00 | 5,105.00 | 17.7K |
| 11:30 | 5,103.00 | 5,103.00 | 5,103.00 | 5,103.00 | 11.2K |
| 12:30 | 5,098.00 | 5,108.00 | 5,098.00 | 5,103.00 | 163.1K |
| 12:35 | 5,103.00 | 5,118.00 | 5,102.00 | 5,115.00 | 55.8K |
| 12:40 | 5,116.00 | 5,116.00 | 5,104.00 | 5,113.00 | 33.6K |
| 12:45 | 5,113.00 | 5,114.00 | 5,110.00 | 5,114.00 | 22.2K |
| 12:50 | 5,113.00 | 5,113.00 | 5,108.00 | 5,108.00 | 21.8K |
| 12:55 | 5,108.00 | 5,115.00 | 5,107.00 | 5,115.00 | 27.3K |
| 13:00 | 5,114.00 | 5,114.00 | 5,108.00 | 5,109.00 | 19.1K |
| 13:05 | 5,109.00 | 5,110.00 | 5,106.00 | 5,106.00 | 19.3K |
| 13:10 | 5,106.00 | 5,112.00 | 5,104.00 | 5,110.00 | 28.6K |
| 13:15 | 5,110.00 | 5,110.00 | 5,101.00 | 5,102.00 | 37.8K |
| 13:20 | 5,102.00 | 5,106.00 | 5,100.00 | 5,104.00 | 15.5K |
| 13:25 | 5,104.00 | 5,106.00 | 5,100.00 | 5,101.00 | 16.0K |
| 13:30 | 5,099.00 | 5,104.00 | 5,096.00 | 5,102.00 | 40.8K |
| 13:35 | 5,102.00 | 5,103.00 | 5,099.00 | 5,099.00 | 17.5K |
| 13:40 | 5,099.00 | 5,099.00 | 5,095.00 | 5,096.00 | 23.7K |
| 13:45 | 5,096.00 | 5,097.00 | 5,094.00 | 5,096.00 | 30.9K |
| 13:50 | 5,092.00 | 5,094.00 | 5,090.00 | 5,093.00 | 57.6K |
| 13:55 | 5,093.00 | 5,094.00 | 5,087.00 | 5,088.00 | 52.1K |
| 14:00 | 5,087.00 | 5,089.00 | 5,085.00 | 5,087.00 | 40.1K |
| 14:05 | 5,086.00 | 5,089.00 | 5,083.00 | 5,088.00 | 33.5K |
| 14:10 | 5,088.00 | 5,088.00 | 5,081.00 | 5,082.00 | 35.9K |
| 14:15 | 5,082.00 | 5,083.00 | 5,073.00 | 5,076.00 | 52.6K |
| 14:20 | 5,076.00 | 5,084.00 | 5,076.00 | 5,083.00 | 28.6K |
| 14:25 | 5,083.00 | 5,084.00 | 5,079.00 | 5,082.00 | 21.3K |
| 14:30 | 5,081.00 | 5,084.00 | 5,080.00 | 5,081.00 | 34.6K |
| 14:35 | 5,081.00 | 5,081.00 | 5,077.00 | 5,077.00 | 35.7K |
| 14:40 | 5,078.00 | 5,082.00 | 5,078.00 | 5,080.00 | 24.0K |
| 14:45 | 5,079.00 | 5,079.00 | 5,071.00 | 5,071.00 | 44.7K |
| 14:50 | 5,072.00 | 5,072.00 | 5,067.00 | 5,070.00 | 46.9K |
| 14:55 | 5,070.00 | 5,070.00 | 5,066.00 | 5,069.00 | 31.1K |
| 15:00 | 5,068.00 | 5,068.00 | 5,059.00 | 5,066.00 | 65.9K |
| 15:05 | 5,067.00 | 5,067.00 | 5,061.00 | 5,066.00 | 46.9K |
| 15:10 | 5,068.00 | 5,068.00 | 5,063.00 | 5,064.00 | 44.0K |
| 15:15 | 5,064.00 | 5,064.00 | 5,057.00 | 5,060.00 | 100.6K |
| 15:20 | 5,062.00 | 5,066.00 | 5,060.00 | 5,065.00 | 56.6K |
| 15:30 | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 428.4K |