4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,611.00 | 4,623.00 | 4,580.00 | 4,592.00 | 969.5K |
| 09:05 | 4,593.00 | 4,598.00 | 4,567.00 | 4,570.00 | 546.3K |
| 09:10 | 4,566.00 | 4,573.00 | 4,539.00 | 4,549.00 | 461.8K |
| 09:15 | 4,549.00 | 4,557.00 | 4,528.00 | 4,548.00 | 413.7K |
| 09:20 | 4,546.00 | 4,552.00 | 4,531.00 | 4,536.00 | 302.5K |
| 09:25 | 4,534.00 | 4,549.00 | 4,533.00 | 4,536.00 | 232.7K |
| 09:30 | 4,537.00 | 4,537.00 | 4,516.00 | 4,518.00 | 453.6K |
| 09:35 | 4,519.00 | 4,529.00 | 4,509.00 | 4,528.00 | 295.4K |
| 09:40 | 4,527.00 | 4,529.00 | 4,517.00 | 4,525.00 | 142.3K |
| 09:45 | 4,525.00 | 4,537.00 | 4,519.00 | 4,531.00 | 168.0K |
| 09:50 | 4,529.00 | 4,534.00 | 4,517.00 | 4,520.00 | 179.7K |
| 09:55 | 4,521.00 | 4,531.00 | 4,520.00 | 4,530.00 | 111.8K |
| 10:00 | 4,529.00 | 4,538.00 | 4,509.00 | 4,518.00 | 240.8K |
| 10:05 | 4,520.00 | 4,531.00 | 4,517.00 | 4,530.00 | 147.2K |
| 10:10 | 4,531.00 | 4,533.00 | 4,522.00 | 4,530.00 | 147.6K |
| 10:15 | 4,529.00 | 4,532.00 | 4,521.00 | 4,530.00 | 152.6K |
| 10:20 | 4,530.00 | 4,534.00 | 4,523.00 | 4,524.00 | 97.3K |
| 10:25 | 4,525.00 | 4,528.00 | 4,519.00 | 4,520.00 | 146.9K |
| 10:30 | 4,519.00 | 4,526.00 | 4,519.00 | 4,522.00 | 77.1K |
| 10:35 | 4,522.00 | 4,529.00 | 4,521.00 | 4,528.00 | 81.4K |
| 10:40 | 4,528.00 | 4,530.00 | 4,517.00 | 4,521.00 | 153.3K |
| 10:45 | 4,521.00 | 4,524.00 | 4,512.00 | 4,513.00 | 242.7K |
| 10:50 | 4,514.00 | 4,516.00 | 4,506.00 | 4,509.00 | 264.2K |
| 10:55 | 4,508.00 | 4,514.00 | 4,508.00 | 4,512.00 | 80.9K |
| 11:00 | 4,514.00 | 4,523.00 | 4,513.00 | 4,521.00 | 93.7K |
| 11:05 | 4,521.00 | 4,522.00 | 4,516.00 | 4,518.00 | 56.2K |
| 11:10 | 4,517.00 | 4,519.00 | 4,515.00 | 4,516.00 | 48.4K |
| 11:15 | 4,516.00 | 4,529.00 | 4,516.00 | 4,528.00 | 114.0K |
| 11:20 | 4,528.00 | 4,532.00 | 4,526.00 | 4,529.00 | 91.9K |
| 11:25 | 4,529.00 | 4,530.00 | 4,525.00 | 4,527.00 | 62.1K |
| 11:30 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 18.0K |
| 12:30 | 4,550.00 | 4,582.00 | 4,550.00 | 4,574.00 | 750.3K |
| 12:35 | 4,574.00 | 4,603.00 | 4,569.00 | 4,569.00 | 705.2K |
| 12:40 | 4,573.00 | 4,584.00 | 4,553.00 | 4,560.00 | 226.2K |
| 12:45 | 4,561.00 | 4,568.00 | 4,551.00 | 4,558.00 | 152.3K |
| 12:50 | 4,557.00 | 4,567.00 | 4,554.00 | 4,567.00 | 92.6K |
| 12:55 | 4,567.00 | 4,570.00 | 4,558.00 | 4,563.00 | 115.1K |
| 13:00 | 4,560.00 | 4,568.00 | 4,557.00 | 4,562.00 | 79.1K |
| 13:05 | 4,562.00 | 4,582.00 | 4,560.00 | 4,579.00 | 118.4K |
| 13:10 | 4,580.00 | 4,594.00 | 4,580.00 | 4,594.00 | 151.6K |
| 13:15 | 4,595.00 | 4,604.00 | 4,593.00 | 4,598.00 | 192.7K |
| 13:20 | 4,598.00 | 4,605.00 | 4,593.00 | 4,602.00 | 158.8K |
| 13:25 | 4,601.00 | 4,601.00 | 4,593.00 | 4,597.00 | 108.7K |
| 13:30 | 4,597.00 | 4,602.00 | 4,595.00 | 4,599.00 | 57.2K |
| 13:35 | 4,601.00 | 4,601.00 | 4,596.00 | 4,596.00 | 43.8K |
| 13:40 | 4,596.00 | 4,606.00 | 4,595.00 | 4,603.00 | 101.8K |
| 13:45 | 4,603.00 | 4,605.00 | 4,596.00 | 4,599.00 | 57.7K |
| 13:50 | 4,597.00 | 4,600.00 | 4,593.00 | 4,593.00 | 44.9K |
| 13:55 | 4,593.00 | 4,605.00 | 4,592.00 | 4,599.00 | 62.2K |
| 14:00 | 4,601.00 | 4,605.00 | 4,597.00 | 4,602.00 | 76.5K |
| 14:05 | 4,602.00 | 4,613.00 | 4,600.00 | 4,611.00 | 124.5K |
| 14:10 | 4,613.00 | 4,614.00 | 4,605.00 | 4,609.00 | 66.1K |
| 14:15 | 4,607.00 | 4,609.00 | 4,604.00 | 4,607.00 | 41.6K |
| 14:20 | 4,606.00 | 4,606.00 | 4,595.00 | 4,595.00 | 73.7K |
| 14:25 | 4,595.00 | 4,596.00 | 4,590.00 | 4,592.00 | 68.9K |
| 14:30 | 4,593.00 | 4,593.00 | 4,590.00 | 4,590.00 | 37.3K |
| 14:35 | 4,588.00 | 4,588.00 | 4,577.00 | 4,584.00 | 180.4K |
| 14:40 | 4,584.00 | 4,591.00 | 4,583.00 | 4,588.00 | 59.9K |
| 14:45 | 4,587.00 | 4,595.00 | 4,584.00 | 4,594.00 | 69.9K |
| 14:50 | 4,594.00 | 4,598.00 | 4,593.00 | 4,595.00 | 65.6K |
| 14:55 | 4,595.00 | 4,598.00 | 4,594.00 | 4,595.00 | 72.6K |
| 15:00 | 4,594.00 | 4,595.00 | 4,592.00 | 4,592.00 | 48.6K |
| 15:05 | 4,591.00 | 4,599.00 | 4,590.00 | 4,597.00 | 98.6K |
| 15:10 | 4,598.00 | 4,599.00 | 4,595.00 | 4,596.00 | 89.5K |
| 15:15 | 4,596.00 | 4,602.00 | 4,595.00 | 4,597.00 | 98.0K |
| 15:20 | 4,595.00 | 4,600.00 | 4,593.00 | 4,599.00 | 117.2K |
| 15:30 | 4,588.00 | 4,588.00 | 4,588.00 | 4,588.00 | 688.1K |