4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,689.00 | 4,721.00 | 4,645.00 | 4,691.00 | 1,582.5K |
| 09:05 | 4,690.00 | 4,695.00 | 4,640.00 | 4,640.00 | 600.2K |
| 09:10 | 4,640.00 | 4,641.00 | 4,601.00 | 4,601.00 | 686.3K |
| 09:15 | 4,600.00 | 4,617.00 | 4,600.00 | 4,610.00 | 566.1K |
| 09:20 | 4,606.00 | 4,631.00 | 4,604.00 | 4,612.00 | 475.5K |
| 09:25 | 4,613.00 | 4,614.00 | 4,595.00 | 4,595.00 | 545.3K |
| 09:30 | 4,595.00 | 4,595.00 | 4,570.00 | 4,576.00 | 703.3K |
| 09:35 | 4,577.00 | 4,577.00 | 4,553.00 | 4,554.00 | 545.7K |
| 09:40 | 4,553.00 | 4,563.00 | 4,550.00 | 4,551.00 | 567.5K |
| 09:45 | 4,552.00 | 4,552.00 | 4,523.00 | 4,525.00 | 544.2K |
| 09:50 | 4,523.00 | 4,538.00 | 4,520.00 | 4,533.00 | 532.4K |
| 09:55 | 4,530.00 | 4,536.00 | 4,524.00 | 4,529.00 | 338.0K |
| 10:00 | 4,529.00 | 4,554.00 | 4,529.00 | 4,554.00 | 396.8K |
| 10:05 | 4,554.00 | 4,565.00 | 4,544.00 | 4,552.00 | 390.7K |
| 10:10 | 4,551.00 | 4,551.00 | 4,531.00 | 4,545.00 | 281.9K |
| 10:15 | 4,544.00 | 4,544.00 | 4,531.00 | 4,532.00 | 167.3K |
| 10:20 | 4,532.00 | 4,532.00 | 4,512.00 | 4,512.00 | 384.4K |
| 10:25 | 4,511.00 | 4,519.00 | 4,509.00 | 4,512.00 | 285.7K |
| 10:30 | 4,512.00 | 4,512.00 | 4,505.00 | 4,510.00 | 254.1K |
| 10:35 | 4,510.00 | 4,518.00 | 4,508.00 | 4,518.00 | 263.7K |
| 10:40 | 4,519.00 | 4,530.00 | 4,518.00 | 4,524.00 | 213.1K |
| 10:45 | 4,524.00 | 4,529.00 | 4,520.00 | 4,528.00 | 149.2K |
| 10:50 | 4,529.00 | 4,529.00 | 4,525.00 | 4,526.00 | 68.7K |
| 10:55 | 4,525.00 | 4,532.00 | 4,525.00 | 4,531.00 | 140.1K |
| 11:00 | 4,532.00 | 4,539.00 | 4,525.00 | 4,526.00 | 147.5K |
| 11:05 | 4,526.00 | 4,526.00 | 4,520.00 | 4,521.00 | 138.9K |
| 11:10 | 4,522.00 | 4,526.00 | 4,521.00 | 4,522.00 | 112.6K |
| 11:15 | 4,522.00 | 4,535.00 | 4,514.00 | 4,531.00 | 296.9K |
| 11:20 | 4,530.00 | 4,540.00 | 4,528.00 | 4,537.00 | 171.4K |
| 11:25 | 4,535.00 | 4,550.00 | 4,531.00 | 4,547.00 | 249.5K |
| 11:30 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 10.5K |
| 12:30 | 4,565.00 | 4,566.00 | 4,552.00 | 4,552.00 | 446.6K |
| 12:35 | 4,553.00 | 4,553.00 | 4,540.00 | 4,540.00 | 200.0K |
| 12:40 | 4,540.00 | 4,558.00 | 4,533.00 | 4,557.00 | 282.6K |
| 12:45 | 4,555.00 | 4,561.00 | 4,550.00 | 4,553.00 | 201.2K |
| 12:50 | 4,552.00 | 4,554.00 | 4,550.00 | 4,551.00 | 92.7K |
| 12:55 | 4,551.00 | 4,564.00 | 4,550.00 | 4,556.00 | 208.1K |
| 13:00 | 4,556.00 | 4,562.00 | 4,555.00 | 4,555.00 | 141.0K |
| 13:05 | 4,555.00 | 4,558.00 | 4,550.00 | 4,555.00 | 127.6K |
| 13:10 | 4,556.00 | 4,567.00 | 4,555.00 | 4,560.00 | 176.8K |
| 13:15 | 4,559.00 | 4,559.00 | 4,554.00 | 4,555.00 | 110.5K |
| 13:20 | 4,555.00 | 4,555.00 | 4,549.00 | 4,549.00 | 143.0K |
| 13:25 | 4,550.00 | 4,550.00 | 4,541.00 | 4,544.00 | 192.0K |
| 13:30 | 4,544.00 | 4,547.00 | 4,543.00 | 4,544.00 | 109.4K |
| 13:35 | 4,543.00 | 4,547.00 | 4,542.00 | 4,545.00 | 79.6K |
| 13:40 | 4,546.00 | 4,553.00 | 4,542.00 | 4,551.00 | 147.7K |
| 13:45 | 4,551.00 | 4,560.00 | 4,551.00 | 4,558.00 | 95.2K |
| 13:50 | 4,559.00 | 4,559.00 | 4,552.00 | 4,557.00 | 77.2K |
| 13:55 | 4,556.00 | 4,556.00 | 4,553.00 | 4,555.00 | 63.4K |
| 14:00 | 4,555.00 | 4,556.00 | 4,551.00 | 4,555.00 | 97.1K |
| 14:05 | 4,554.00 | 4,561.00 | 4,553.00 | 4,553.00 | 103.2K |
| 14:10 | 4,553.00 | 4,555.00 | 4,552.00 | 4,555.00 | 68.5K |
| 14:15 | 4,556.00 | 4,557.00 | 4,553.00 | 4,553.00 | 56.5K |
| 14:20 | 4,552.00 | 4,553.00 | 4,550.00 | 4,553.00 | 89.3K |
| 14:25 | 4,557.00 | 4,562.00 | 4,554.00 | 4,562.00 | 148.8K |
| 14:30 | 4,563.00 | 4,567.00 | 4,560.00 | 4,564.00 | 148.9K |
| 14:35 | 4,566.00 | 4,576.00 | 4,565.00 | 4,576.00 | 215.6K |
| 14:40 | 4,575.00 | 4,576.00 | 4,566.00 | 4,566.00 | 158.0K |
| 14:45 | 4,566.00 | 4,567.00 | 4,561.00 | 4,562.00 | 122.4K |
| 14:50 | 4,562.00 | 4,562.00 | 4,555.00 | 4,558.00 | 193.7K |
| 14:55 | 4,559.00 | 4,560.00 | 4,557.00 | 4,559.00 | 69.9K |
| 15:00 | 4,560.00 | 4,566.00 | 4,559.00 | 4,561.00 | 141.5K |
| 15:05 | 4,561.00 | 4,565.00 | 4,560.00 | 4,564.00 | 133.8K |
| 15:10 | 4,565.00 | 4,568.00 | 4,563.00 | 4,564.00 | 161.1K |
| 15:15 | 4,563.00 | 4,565.00 | 4,556.00 | 4,556.00 | 182.9K |
| 15:20 | 4,556.00 | 4,568.00 | 4,551.00 | 4,563.00 | 413.5K |
| 15:30 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 557.8K |