4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,327.00 | 5,358.00 | 5,327.00 | 5,336.00 | 679.7K |
| 09:05 | 5,335.00 | 5,336.00 | 5,308.00 | 5,310.00 | 265.5K |
| 09:10 | 5,315.00 | 5,315.00 | 5,256.00 | 5,283.00 | 281.2K |
| 09:15 | 5,285.00 | 5,288.00 | 5,258.00 | 5,260.00 | 223.9K |
| 09:20 | 5,261.00 | 5,278.00 | 5,260.00 | 5,264.00 | 99.7K |
| 09:25 | 5,263.00 | 5,264.00 | 5,242.00 | 5,251.00 | 166.2K |
| 09:30 | 5,252.00 | 5,260.00 | 5,249.00 | 5,253.00 | 72.3K |
| 09:35 | 5,251.00 | 5,258.00 | 5,238.00 | 5,258.00 | 124.7K |
| 09:40 | 5,257.00 | 5,260.00 | 5,248.00 | 5,255.00 | 56.3K |
| 09:45 | 5,256.00 | 5,268.00 | 5,241.00 | 5,265.00 | 117.7K |
| 09:50 | 5,267.00 | 5,269.00 | 5,251.00 | 5,256.00 | 79.8K |
| 09:55 | 5,256.00 | 5,256.00 | 5,233.00 | 5,249.00 | 210.9K |
| 10:00 | 5,250.00 | 5,260.00 | 5,248.00 | 5,255.00 | 100.6K |
| 10:05 | 5,256.00 | 5,263.00 | 5,250.00 | 5,259.00 | 109.3K |
| 10:10 | 5,258.00 | 5,265.00 | 5,256.00 | 5,256.00 | 49.3K |
| 10:15 | 5,255.00 | 5,265.00 | 5,254.00 | 5,263.00 | 63.2K |
| 10:20 | 5,262.00 | 5,271.00 | 5,262.00 | 5,264.00 | 67.2K |
| 10:25 | 5,265.00 | 5,268.00 | 5,254.00 | 5,263.00 | 96.5K |
| 10:30 | 5,263.00 | 5,268.00 | 5,262.00 | 5,268.00 | 69.9K |
| 10:35 | 5,269.00 | 5,269.00 | 5,263.00 | 5,263.00 | 45.2K |
| 10:40 | 5,263.00 | 5,265.00 | 5,261.00 | 5,264.00 | 63.6K |
| 10:45 | 5,264.00 | 5,265.00 | 5,255.00 | 5,260.00 | 83.6K |
| 10:50 | 5,261.00 | 5,262.00 | 5,245.00 | 5,246.00 | 109.7K |
| 10:55 | 5,247.00 | 5,255.00 | 5,247.00 | 5,253.00 | 62.2K |
| 11:00 | 5,251.00 | 5,264.00 | 5,250.00 | 5,263.00 | 67.7K |
| 11:05 | 5,264.00 | 5,276.00 | 5,264.00 | 5,276.00 | 61.0K |
| 11:10 | 5,274.00 | 5,281.00 | 5,262.00 | 5,275.00 | 88.6K |
| 11:15 | 5,276.00 | 5,279.00 | 5,274.00 | 5,276.00 | 64.8K |
| 11:20 | 5,276.00 | 5,280.00 | 5,269.00 | 5,275.00 | 118.9K |
| 11:25 | 5,275.00 | 5,279.00 | 5,266.00 | 5,270.00 | 125.9K |
| 11:30 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | 18.0K |
| 12:45 | 4,685.00 | 4,685.00 | 4,479.00 | 4,479.00 | 2,992.2K |
| 12:50 | 4,490.00 | 4,563.00 | 4,427.00 | 4,524.00 | 3,046.2K |
| 12:55 | 4,536.00 | 4,626.00 | 4,527.00 | 4,575.00 | 2,118.3K |
| 13:00 | 4,570.00 | 4,614.00 | 4,570.00 | 4,593.00 | 1,572.2K |
| 13:05 | 4,591.00 | 4,594.00 | 4,534.00 | 4,535.00 | 1,501.4K |
| 13:10 | 4,535.00 | 4,558.00 | 4,533.00 | 4,540.00 | 1,163.9K |
| 13:15 | 4,544.00 | 4,561.00 | 4,536.00 | 4,546.00 | 905.6K |
| 13:20 | 4,544.00 | 4,558.00 | 4,542.00 | 4,553.00 | 751.6K |
| 13:25 | 4,551.00 | 4,576.00 | 4,544.00 | 4,575.00 | 734.9K |
| 13:30 | 4,573.00 | 4,600.00 | 4,564.00 | 4,600.00 | 859.7K |
| 13:35 | 4,600.00 | 4,600.00 | 4,578.00 | 4,596.00 | 761.3K |
| 13:40 | 4,598.00 | 4,621.00 | 4,587.00 | 4,621.00 | 916.3K |
| 13:45 | 4,626.00 | 4,667.00 | 4,620.00 | 4,652.00 | 1,193.4K |
| 13:50 | 4,654.00 | 4,695.00 | 4,654.00 | 4,679.00 | 1,480.3K |
| 13:55 | 4,680.00 | 4,692.00 | 4,670.00 | 4,689.00 | 1,004.4K |
| 14:00 | 4,688.00 | 4,691.00 | 4,666.00 | 4,677.00 | 811.3K |
| 14:05 | 4,679.00 | 4,703.00 | 4,671.00 | 4,696.00 | 973.6K |
| 14:10 | 4,695.00 | 4,755.00 | 4,695.00 | 4,732.00 | 1,465.2K |
| 14:15 | 4,733.00 | 4,780.00 | 4,717.00 | 4,766.00 | 1,557.5K |
| 14:20 | 4,769.00 | 4,805.00 | 4,769.00 | 4,779.00 | 1,713.7K |
| 14:25 | 4,775.00 | 4,798.00 | 4,761.00 | 4,775.00 | 1,337.4K |
| 14:30 | 4,772.00 | 4,783.00 | 4,752.00 | 4,774.00 | 1,069.9K |
| 14:35 | 4,774.00 | 4,775.00 | 4,756.00 | 4,759.00 | 732.4K |
| 14:40 | 4,758.00 | 4,784.00 | 4,755.00 | 4,772.00 | 791.0K |
| 14:45 | 4,773.00 | 4,774.00 | 4,757.00 | 4,759.00 | 590.8K |
| 14:50 | 4,758.00 | 4,772.00 | 4,757.00 | 4,764.00 | 516.7K |
| 14:55 | 4,764.00 | 4,764.00 | 4,746.00 | 4,746.00 | 616.3K |
| 15:00 | 4,742.00 | 4,742.00 | 4,692.00 | 4,722.00 | 1,442.6K |
| 15:05 | 4,722.00 | 4,728.00 | 4,708.00 | 4,724.00 | 645.6K |
| 15:10 | 4,723.00 | 4,744.00 | 4,721.00 | 4,744.00 | 586.1K |
| 15:15 | 4,746.00 | 4,746.00 | 4,723.00 | 4,734.00 | 505.3K |
| 15:20 | 4,732.00 | 4,753.00 | 4,730.00 | 4,738.00 | 639.3K |
| 15:30 | 4,739.00 | 4,739.00 | 4,739.00 | 4,739.00 | 1,135.6K |