4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,240.00 | 5,279.00 | 5,224.00 | 5,270.00 | 661.5K |
| 09:05 | 5,267.00 | 5,269.00 | 5,254.00 | 5,268.00 | 125.2K |
| 09:10 | 5,267.00 | 5,269.00 | 5,257.00 | 5,266.00 | 140.8K |
| 09:15 | 5,266.00 | 5,266.00 | 5,249.00 | 5,256.00 | 148.1K |
| 09:20 | 5,256.00 | 5,264.00 | 5,254.00 | 5,259.00 | 84.0K |
| 09:25 | 5,261.00 | 5,276.00 | 5,260.00 | 5,276.00 | 121.4K |
| 09:30 | 5,276.00 | 5,284.00 | 5,274.00 | 5,280.00 | 139.9K |
| 09:35 | 5,280.00 | 5,285.00 | 5,277.00 | 5,281.00 | 87.3K |
| 09:40 | 5,280.00 | 5,284.00 | 5,278.00 | 5,282.00 | 53.1K |
| 09:45 | 5,282.00 | 5,282.00 | 5,264.00 | 5,280.00 | 124.3K |
| 09:50 | 5,280.00 | 5,280.00 | 5,268.00 | 5,270.00 | 32.4K |
| 09:55 | 5,270.00 | 5,273.00 | 5,265.00 | 5,267.00 | 51.5K |
| 10:00 | 5,267.00 | 5,272.00 | 5,262.00 | 5,272.00 | 49.5K |
| 10:05 | 5,273.00 | 5,283.00 | 5,273.00 | 5,280.00 | 77.0K |
| 10:10 | 5,280.00 | 5,310.00 | 5,280.00 | 5,310.00 | 375.2K |
| 10:15 | 5,310.00 | 5,313.00 | 5,301.00 | 5,301.00 | 112.9K |
| 10:20 | 5,302.00 | 5,305.00 | 5,295.00 | 5,301.00 | 208.8K |
| 10:25 | 5,302.00 | 5,309.00 | 5,302.00 | 5,305.00 | 80.7K |
| 10:30 | 5,303.00 | 5,305.00 | 5,296.00 | 5,299.00 | 51.4K |
| 10:35 | 5,297.00 | 5,316.00 | 5,297.00 | 5,316.00 | 90.6K |
| 10:40 | 5,315.00 | 5,315.00 | 5,305.00 | 5,310.00 | 51.3K |
| 10:45 | 5,308.00 | 5,310.00 | 5,305.00 | 5,306.00 | 44.4K |
| 10:50 | 5,305.00 | 5,306.00 | 5,302.00 | 5,303.00 | 43.6K |
| 10:55 | 5,304.00 | 5,314.00 | 5,304.00 | 5,314.00 | 111.9K |
| 11:00 | 5,313.00 | 5,316.00 | 5,310.00 | 5,312.00 | 38.3K |
| 11:05 | 5,313.00 | 5,315.00 | 5,310.00 | 5,315.00 | 46.0K |
| 11:10 | 5,314.00 | 5,320.00 | 5,313.00 | 5,316.00 | 46.5K |
| 11:15 | 5,316.00 | 5,320.00 | 5,311.00 | 5,311.00 | 62.2K |
| 11:20 | 5,311.00 | 5,317.00 | 5,311.00 | 5,317.00 | 56.9K |
| 11:25 | 5,317.00 | 5,318.00 | 5,313.00 | 5,314.00 | 37.2K |
| 11:30 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 13.2K |
| 12:30 | 5,306.00 | 5,323.00 | 5,305.00 | 5,313.00 | 205.6K |
| 12:35 | 5,315.00 | 5,318.00 | 5,306.00 | 5,317.00 | 72.3K |
| 12:40 | 5,318.00 | 5,318.00 | 5,313.00 | 5,314.00 | 32.9K |
| 12:45 | 5,314.00 | 5,314.00 | 5,302.00 | 5,305.00 | 94.0K |
| 12:50 | 5,305.00 | 5,310.00 | 5,303.00 | 5,310.00 | 48.1K |
| 12:55 | 5,310.00 | 5,312.00 | 5,309.00 | 5,310.00 | 27.8K |
| 13:00 | 5,309.00 | 5,312.00 | 5,308.00 | 5,308.00 | 33.5K |
| 13:05 | 5,310.00 | 5,310.00 | 5,305.00 | 5,308.00 | 36.5K |
| 13:10 | 5,307.00 | 5,309.00 | 5,306.00 | 5,307.00 | 23.5K |
| 13:15 | 5,307.00 | 5,311.00 | 5,307.00 | 5,310.00 | 30.8K |
| 13:20 | 5,311.00 | 5,311.00 | 5,309.00 | 5,309.00 | 28.3K |
| 13:25 | 5,309.00 | 5,310.00 | 5,308.00 | 5,309.00 | 19.3K |
| 13:30 | 5,309.00 | 5,310.00 | 5,305.00 | 5,305.00 | 36.8K |
| 13:35 | 5,306.00 | 5,306.00 | 5,299.00 | 5,300.00 | 61.9K |
| 13:40 | 5,299.00 | 5,304.00 | 5,297.00 | 5,298.00 | 40.1K |
| 13:45 | 5,297.00 | 5,299.00 | 5,291.00 | 5,292.00 | 40.5K |
| 13:50 | 5,292.00 | 5,293.00 | 5,288.00 | 5,289.00 | 37.0K |
| 13:55 | 5,289.00 | 5,290.00 | 5,280.00 | 5,284.00 | 74.5K |
| 14:00 | 5,283.00 | 5,298.00 | 5,283.00 | 5,298.00 | 60.7K |
| 14:05 | 5,298.00 | 5,299.00 | 5,291.00 | 5,294.00 | 23.4K |
| 14:10 | 5,294.00 | 5,297.00 | 5,293.00 | 5,293.00 | 34.3K |
| 14:15 | 5,293.00 | 5,294.00 | 5,290.00 | 5,292.00 | 40.8K |
| 14:20 | 5,291.00 | 5,295.00 | 5,290.00 | 5,294.00 | 26.5K |
| 14:25 | 5,294.00 | 5,294.00 | 5,292.00 | 5,292.00 | 20.2K |
| 14:30 | 5,290.00 | 5,292.00 | 5,288.00 | 5,290.00 | 42.0K |
| 14:35 | 5,290.00 | 5,291.00 | 5,287.00 | 5,287.00 | 33.2K |
| 14:40 | 5,288.00 | 5,289.00 | 5,282.00 | 5,282.00 | 40.1K |
| 14:45 | 5,283.00 | 5,285.00 | 5,276.00 | 5,278.00 | 53.2K |
| 14:50 | 5,279.00 | 5,286.00 | 5,279.00 | 5,282.00 | 35.5K |
| 14:55 | 5,281.00 | 5,282.00 | 5,273.00 | 5,273.00 | 47.0K |
| 15:00 | 5,275.00 | 5,282.00 | 5,274.00 | 5,281.00 | 39.5K |
| 15:05 | 5,281.00 | 5,284.00 | 5,280.00 | 5,280.00 | 40.1K |
| 15:10 | 5,280.00 | 5,290.00 | 5,279.00 | 5,289.00 | 66.8K |
| 15:15 | 5,290.00 | 5,290.00 | 5,274.00 | 5,274.00 | 53.4K |
| 15:20 | 5,275.00 | 5,282.00 | 5,274.00 | 5,274.00 | 80.5K |
| 15:30 | 5,272.00 | 5,272.00 | 5,272.00 | 5,272.00 | 510.9K |