4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,058.00 | 5,087.00 | 5,053.00 | 5,085.00 | 611.2K |
| 09:05 | 5,080.00 | 5,089.00 | 5,070.00 | 5,073.00 | 217.3K |
| 09:10 | 5,073.00 | 5,073.00 | 5,063.00 | 5,068.00 | 131.8K |
| 09:15 | 5,066.00 | 5,077.00 | 5,064.00 | 5,076.00 | 107.6K |
| 09:20 | 5,074.00 | 5,088.00 | 5,073.00 | 5,076.00 | 125.9K |
| 09:25 | 5,077.00 | 5,079.00 | 5,071.00 | 5,078.00 | 64.1K |
| 09:30 | 5,075.00 | 5,079.00 | 5,072.00 | 5,079.00 | 61.5K |
| 09:35 | 5,079.00 | 5,109.00 | 5,079.00 | 5,098.00 | 390.6K |
| 09:40 | 5,099.00 | 5,100.00 | 5,088.00 | 5,098.00 | 78.3K |
| 09:45 | 5,096.00 | 5,098.00 | 5,090.00 | 5,096.00 | 64.5K |
| 09:50 | 5,097.00 | 5,110.00 | 5,096.00 | 5,102.00 | 157.2K |
| 09:55 | 5,103.00 | 5,112.00 | 5,102.00 | 5,110.00 | 134.5K |
| 10:00 | 5,110.00 | 5,113.00 | 5,103.00 | 5,104.00 | 88.4K |
| 10:05 | 5,105.00 | 5,110.00 | 5,101.00 | 5,107.00 | 77.8K |
| 10:10 | 5,107.00 | 5,109.00 | 5,099.00 | 5,100.00 | 72.2K |
| 10:15 | 5,100.00 | 5,100.00 | 5,095.00 | 5,095.00 | 62.8K |
| 10:20 | 5,095.00 | 5,102.00 | 5,095.00 | 5,098.00 | 46.1K |
| 10:25 | 5,099.00 | 5,102.00 | 5,097.00 | 5,102.00 | 20.4K |
| 10:30 | 5,101.00 | 5,103.00 | 5,100.00 | 5,101.00 | 37.1K |
| 10:35 | 5,102.00 | 5,102.00 | 5,099.00 | 5,100.00 | 26.2K |
| 10:40 | 5,100.00 | 5,101.00 | 5,097.00 | 5,097.00 | 24.9K |
| 10:45 | 5,096.00 | 5,096.00 | 5,093.00 | 5,095.00 | 37.5K |
| 10:50 | 5,094.00 | 5,103.00 | 5,094.00 | 5,100.00 | 30.1K |
| 10:55 | 5,100.00 | 5,115.00 | 5,100.00 | 5,109.00 | 85.7K |
| 11:00 | 5,109.00 | 5,119.00 | 5,109.00 | 5,119.00 | 74.7K |
| 11:05 | 5,120.00 | 5,122.00 | 5,116.00 | 5,117.00 | 102.1K |
| 11:10 | 5,117.00 | 5,118.00 | 5,115.00 | 5,118.00 | 36.0K |
| 11:15 | 5,122.00 | 5,125.00 | 5,116.00 | 5,122.00 | 71.9K |
| 11:20 | 5,123.00 | 5,125.00 | 5,121.00 | 5,123.00 | 27.8K |
| 11:25 | 5,123.00 | 5,130.00 | 5,123.00 | 5,130.00 | 75.2K |
| 11:30 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 15.7K |
| 12:30 | 5,118.00 | 5,118.00 | 5,106.00 | 5,110.00 | 152.5K |
| 12:35 | 5,110.00 | 5,116.00 | 5,107.00 | 5,115.00 | 40.0K |
| 12:40 | 5,114.00 | 5,119.00 | 5,113.00 | 5,118.00 | 22.9K |
| 12:45 | 5,119.00 | 5,122.00 | 5,115.00 | 5,119.00 | 44.1K |
| 12:50 | 5,119.00 | 5,124.00 | 5,115.00 | 5,115.00 | 39.1K |
| 12:55 | 5,115.00 | 5,117.00 | 5,108.00 | 5,112.00 | 40.8K |
| 13:00 | 5,112.00 | 5,115.00 | 5,110.00 | 5,112.00 | 26.8K |
| 13:05 | 5,112.00 | 5,112.00 | 5,108.00 | 5,111.00 | 30.6K |
| 13:10 | 5,111.00 | 5,111.00 | 5,098.00 | 5,100.00 | 66.0K |
| 13:15 | 5,100.00 | 5,100.00 | 5,093.00 | 5,097.00 | 38.8K |
| 13:20 | 5,097.00 | 5,105.00 | 5,097.00 | 5,104.00 | 22.0K |
| 13:25 | 5,104.00 | 5,104.00 | 5,093.00 | 5,093.00 | 30.5K |
| 13:30 | 5,093.00 | 5,095.00 | 5,090.00 | 5,092.00 | 26.2K |
| 13:35 | 5,093.00 | 5,097.00 | 5,090.00 | 5,095.00 | 24.3K |
| 13:40 | 5,096.00 | 5,099.00 | 5,092.00 | 5,098.00 | 20.9K |
| 13:45 | 5,098.00 | 5,098.00 | 5,094.00 | 5,094.00 | 24.7K |
| 13:50 | 5,094.00 | 5,096.00 | 5,093.00 | 5,095.00 | 20.9K |
| 13:55 | 5,095.00 | 5,100.00 | 5,095.00 | 5,099.00 | 21.9K |
| 14:00 | 5,099.00 | 5,099.00 | 5,092.00 | 5,095.00 | 55.7K |
| 14:05 | 5,095.00 | 5,103.00 | 5,095.00 | 5,102.00 | 25.7K |
| 14:10 | 5,102.00 | 5,102.00 | 5,094.00 | 5,095.00 | 22.3K |
| 14:15 | 5,096.00 | 5,099.00 | 5,095.00 | 5,095.00 | 22.3K |
| 14:20 | 5,095.00 | 5,095.00 | 5,090.00 | 5,092.00 | 22.3K |
| 14:25 | 5,091.00 | 5,092.00 | 5,085.00 | 5,087.00 | 54.5K |
| 14:30 | 5,087.00 | 5,090.00 | 5,086.00 | 5,090.00 | 54.1K |
| 14:35 | 5,090.00 | 5,092.00 | 5,088.00 | 5,088.00 | 24.2K |
| 14:40 | 5,089.00 | 5,093.00 | 5,086.00 | 5,088.00 | 30.0K |
| 14:45 | 5,088.00 | 5,089.00 | 5,086.00 | 5,087.00 | 20.5K |
| 14:50 | 5,085.00 | 5,085.00 | 5,079.00 | 5,082.00 | 63.9K |
| 14:55 | 5,082.00 | 5,084.00 | 5,078.00 | 5,082.00 | 40.7K |
| 15:00 | 5,082.00 | 5,084.00 | 5,075.00 | 5,075.00 | 33.5K |
| 15:05 | 5,073.00 | 5,082.00 | 5,073.00 | 5,080.00 | 59.3K |
| 15:10 | 5,080.00 | 5,085.00 | 5,079.00 | 5,085.00 | 45.7K |
| 15:15 | 5,085.00 | 5,086.00 | 5,082.00 | 5,083.00 | 46.1K |
| 15:20 | 5,082.00 | 5,084.00 | 5,081.00 | 5,083.00 | 46.3K |
| 15:30 | 5,088.00 | 5,088.00 | 5,088.00 | 5,088.00 | 359.5K |