4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,961.00 | 4,900.00 | 4,960.00 | 696.4K |
| 09:05 | 4,959.00 | 4,968.00 | 4,950.00 | 4,955.00 | 342.5K |
| 09:10 | 4,956.00 | 4,972.00 | 4,944.00 | 4,967.00 | 242.0K |
| 09:15 | 4,967.00 | 4,988.00 | 4,963.00 | 4,966.00 | 247.7K |
| 09:20 | 4,964.00 | 4,975.00 | 4,958.00 | 4,973.00 | 120.5K |
| 09:25 | 4,972.00 | 4,976.00 | 4,965.00 | 4,971.00 | 66.7K |
| 09:30 | 4,971.00 | 4,974.00 | 4,963.00 | 4,967.00 | 75.1K |
| 09:35 | 4,968.00 | 4,974.00 | 4,966.00 | 4,971.00 | 76.6K |
| 09:40 | 4,972.00 | 4,973.00 | 4,962.00 | 4,964.00 | 58.9K |
| 09:45 | 4,962.00 | 4,962.00 | 4,952.00 | 4,958.00 | 72.6K |
| 09:50 | 4,959.00 | 4,972.00 | 4,959.00 | 4,971.00 | 71.6K |
| 09:55 | 4,972.00 | 4,980.00 | 4,971.00 | 4,980.00 | 100.7K |
| 10:00 | 4,979.00 | 4,994.00 | 4,979.00 | 4,993.00 | 135.5K |
| 10:05 | 4,993.00 | 4,996.00 | 4,986.00 | 4,988.00 | 100.8K |
| 10:10 | 4,988.00 | 4,993.00 | 4,984.00 | 4,993.00 | 50.6K |
| 10:15 | 4,992.00 | 4,995.00 | 4,991.00 | 4,991.00 | 50.6K |
| 10:20 | 4,992.00 | 5,009.00 | 4,992.00 | 5,008.00 | 263.0K |
| 10:25 | 5,008.00 | 5,025.00 | 5,008.00 | 5,012.00 | 175.0K |
| 10:30 | 5,012.00 | 5,014.00 | 5,002.00 | 5,014.00 | 108.4K |
| 10:35 | 5,014.00 | 5,014.00 | 5,007.00 | 5,010.00 | 47.2K |
| 10:40 | 5,012.00 | 5,013.00 | 5,008.00 | 5,010.00 | 57.1K |
| 10:45 | 5,010.00 | 5,011.00 | 4,999.00 | 5,000.00 | 76.9K |
| 10:50 | 5,001.00 | 5,019.00 | 5,000.00 | 5,013.00 | 83.7K |
| 10:55 | 5,014.00 | 5,019.00 | 5,012.00 | 5,016.00 | 37.6K |
| 11:00 | 5,016.00 | 5,017.00 | 5,010.00 | 5,012.00 | 62.8K |
| 11:05 | 5,012.00 | 5,014.00 | 5,008.00 | 5,009.00 | 22.3K |
| 11:10 | 5,009.00 | 5,009.00 | 5,005.00 | 5,007.00 | 55.0K |
| 11:15 | 5,007.00 | 5,011.00 | 5,007.00 | 5,010.00 | 25.3K |
| 11:20 | 5,011.00 | 5,011.00 | 5,009.00 | 5,011.00 | 37.1K |
| 11:25 | 5,010.00 | 5,011.00 | 5,008.00 | 5,010.00 | 20.0K |
| 11:30 | 5,011.00 | 5,011.00 | 5,011.00 | 5,011.00 | 10.2K |
| 12:30 | 5,015.00 | 5,023.00 | 5,009.00 | 5,014.00 | 204.9K |
| 12:35 | 5,013.00 | 5,014.00 | 5,004.00 | 5,009.00 | 50.9K |
| 12:40 | 5,008.00 | 5,009.00 | 4,992.00 | 4,994.00 | 83.7K |
| 12:45 | 4,993.00 | 4,997.00 | 4,985.00 | 4,989.00 | 62.2K |
| 12:50 | 4,989.00 | 4,997.00 | 4,987.00 | 4,996.00 | 62.8K |
| 12:55 | 4,994.00 | 4,997.00 | 4,993.00 | 4,994.00 | 36.4K |
| 13:00 | 4,994.00 | 4,996.00 | 4,987.00 | 4,987.00 | 31.7K |
| 13:05 | 4,988.00 | 4,988.00 | 4,977.00 | 4,977.00 | 68.1K |
| 13:10 | 4,977.00 | 4,980.00 | 4,973.00 | 4,979.00 | 50.1K |
| 13:15 | 4,980.00 | 4,990.00 | 4,978.00 | 4,990.00 | 40.4K |
| 13:20 | 4,989.00 | 4,989.00 | 4,983.00 | 4,983.00 | 27.3K |
| 13:25 | 4,983.00 | 4,985.00 | 4,980.00 | 4,985.00 | 27.0K |
| 13:30 | 4,984.00 | 4,984.00 | 4,980.00 | 4,981.00 | 29.5K |
| 13:35 | 4,981.00 | 4,982.00 | 4,976.00 | 4,977.00 | 29.5K |
| 13:40 | 4,977.00 | 4,980.00 | 4,976.00 | 4,977.00 | 16.9K |
| 13:45 | 4,978.00 | 4,988.00 | 4,978.00 | 4,988.00 | 24.9K |
| 13:50 | 4,988.00 | 4,988.00 | 4,982.00 | 4,983.00 | 47.7K |
| 13:55 | 4,983.00 | 4,984.00 | 4,979.00 | 4,981.00 | 23.7K |
| 14:00 | 4,981.00 | 4,988.00 | 4,981.00 | 4,986.00 | 27.6K |
| 14:05 | 4,986.00 | 4,987.00 | 4,985.00 | 4,986.00 | 14.8K |
| 14:10 | 4,986.00 | 4,986.00 | 4,981.00 | 4,982.00 | 18.4K |
| 14:15 | 4,982.00 | 4,985.00 | 4,981.00 | 4,984.00 | 52.3K |
| 14:20 | 4,982.00 | 4,984.00 | 4,981.00 | 4,981.00 | 13.0K |
| 14:25 | 4,981.00 | 4,985.00 | 4,980.00 | 4,985.00 | 38.6K |
| 14:30 | 4,984.00 | 4,985.00 | 4,981.00 | 4,982.00 | 21.7K |
| 14:35 | 4,983.00 | 4,985.00 | 4,983.00 | 4,985.00 | 30.3K |
| 14:40 | 4,985.00 | 4,995.00 | 4,985.00 | 4,993.00 | 50.4K |
| 14:45 | 4,994.00 | 4,995.00 | 4,991.00 | 4,993.00 | 24.8K |
| 14:50 | 4,992.00 | 4,994.00 | 4,991.00 | 4,992.00 | 33.8K |
| 14:55 | 4,992.00 | 4,994.00 | 4,991.00 | 4,991.00 | 34.3K |
| 15:00 | 4,992.00 | 4,993.00 | 4,986.00 | 4,986.00 | 40.7K |
| 15:05 | 4,987.00 | 4,987.00 | 4,980.00 | 4,984.00 | 50.0K |
| 15:10 | 4,983.00 | 4,992.00 | 4,983.00 | 4,984.00 | 48.0K |
| 15:15 | 4,984.00 | 4,984.00 | 4,979.00 | 4,984.00 | 71.7K |
| 15:20 | 4,984.00 | 4,988.00 | 4,983.00 | 4,985.00 | 46.9K |
| 15:30 | 4,988.00 | 4,988.00 | 4,988.00 | 4,988.00 | 356.0K |