4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,803.00 | 4,829.00 | 4,778.00 | 4,821.00 | 347.6K |
| 09:05 | 4,818.00 | 4,819.00 | 4,791.00 | 4,804.00 | 100.0K |
| 09:10 | 4,806.00 | 4,808.00 | 4,797.00 | 4,801.00 | 86.2K |
| 09:15 | 4,805.00 | 4,811.00 | 4,785.00 | 4,786.00 | 110.3K |
| 09:20 | 4,785.00 | 4,796.00 | 4,781.00 | 4,792.00 | 63.2K |
| 09:25 | 4,791.00 | 4,798.00 | 4,784.00 | 4,786.00 | 52.7K |
| 09:30 | 4,784.00 | 4,796.00 | 4,784.00 | 4,790.00 | 29.7K |
| 09:35 | 4,791.00 | 4,791.00 | 4,776.00 | 4,776.00 | 65.2K |
| 09:40 | 4,777.00 | 4,787.00 | 4,775.00 | 4,785.00 | 37.3K |
| 09:45 | 4,785.00 | 4,788.00 | 4,782.00 | 4,786.00 | 26.7K |
| 09:50 | 4,785.00 | 4,794.00 | 4,785.00 | 4,791.00 | 31.6K |
| 09:55 | 4,789.00 | 4,801.00 | 4,787.00 | 4,796.00 | 35.3K |
| 10:00 | 4,796.00 | 4,799.00 | 4,795.00 | 4,796.00 | 23.9K |
| 10:05 | 4,799.00 | 4,801.00 | 4,792.00 | 4,797.00 | 26.7K |
| 10:10 | 4,797.00 | 4,798.00 | 4,787.00 | 4,798.00 | 41.4K |
| 10:15 | 4,798.00 | 4,801.00 | 4,792.00 | 4,794.00 | 20.8K |
| 10:20 | 4,794.00 | 4,804.00 | 4,791.00 | 4,804.00 | 42.7K |
| 10:25 | 4,804.00 | 4,804.00 | 4,799.00 | 4,803.00 | 17.8K |
| 10:30 | 4,804.00 | 4,813.00 | 4,803.00 | 4,813.00 | 37.1K |
| 10:35 | 4,813.00 | 4,817.00 | 4,812.00 | 4,817.00 | 43.2K |
| 10:40 | 4,817.00 | 4,828.00 | 4,816.00 | 4,826.00 | 47.2K |
| 10:45 | 4,825.00 | 4,826.00 | 4,819.00 | 4,822.00 | 35.9K |
| 10:50 | 4,823.00 | 4,831.00 | 4,822.00 | 4,828.00 | 66.6K |
| 10:55 | 4,829.00 | 4,830.00 | 4,825.00 | 4,829.00 | 23.3K |
| 11:00 | 4,830.00 | 4,833.00 | 4,828.00 | 4,829.00 | 22.2K |
| 11:05 | 4,829.00 | 4,835.00 | 4,828.00 | 4,835.00 | 40.9K |
| 11:10 | 4,832.00 | 4,838.00 | 4,826.00 | 4,838.00 | 45.8K |
| 11:15 | 4,839.00 | 4,844.00 | 4,839.00 | 4,841.00 | 47.3K |
| 11:20 | 4,842.00 | 4,845.00 | 4,838.00 | 4,842.00 | 23.0K |
| 11:25 | 4,843.00 | 4,847.00 | 4,842.00 | 4,844.00 | 33.1K |
| 11:30 | 4,842.00 | 4,842.00 | 4,842.00 | 4,842.00 | 3.4K |
| 12:30 | 4,851.00 | 4,866.00 | 4,851.00 | 4,857.00 | 129.9K |
| 12:35 | 4,858.00 | 4,859.00 | 4,850.00 | 4,852.00 | 44.7K |
| 12:40 | 4,851.00 | 4,852.00 | 4,843.00 | 4,843.00 | 38.2K |
| 12:45 | 4,844.00 | 4,846.00 | 4,842.00 | 4,844.00 | 59.0K |
| 12:50 | 4,844.00 | 4,844.00 | 4,836.00 | 4,840.00 | 50.7K |
| 12:55 | 4,841.00 | 4,845.00 | 4,837.00 | 4,838.00 | 34.7K |
| 13:00 | 4,837.00 | 4,839.00 | 4,835.00 | 4,835.00 | 21.8K |
| 13:05 | 4,835.00 | 4,835.00 | 4,827.00 | 4,828.00 | 45.2K |
| 13:10 | 4,829.00 | 4,842.00 | 4,829.00 | 4,841.00 | 44.5K |
| 13:15 | 4,841.00 | 4,845.00 | 4,841.00 | 4,844.00 | 15.0K |
| 13:20 | 4,844.00 | 4,854.00 | 4,844.00 | 4,854.00 | 49.1K |
| 13:25 | 4,854.00 | 4,855.00 | 4,850.00 | 4,850.00 | 22.4K |
| 13:30 | 4,850.00 | 4,856.00 | 4,850.00 | 4,855.00 | 31.9K |
| 13:35 | 4,855.00 | 4,861.00 | 4,855.00 | 4,861.00 | 37.4K |
| 13:40 | 4,861.00 | 4,864.00 | 4,860.00 | 4,862.00 | 23.1K |
| 13:45 | 4,861.00 | 4,861.00 | 4,853.00 | 4,860.00 | 27.5K |
| 13:50 | 4,858.00 | 4,859.00 | 4,855.00 | 4,859.00 | 23.2K |
| 13:55 | 4,859.00 | 4,867.00 | 4,858.00 | 4,867.00 | 27.9K |
| 14:00 | 4,867.00 | 4,867.00 | 4,852.00 | 4,852.00 | 20.1K |
| 14:05 | 4,853.00 | 4,853.00 | 4,845.00 | 4,847.00 | 19.6K |
| 14:10 | 4,847.00 | 4,847.00 | 4,843.00 | 4,843.00 | 14.0K |
| 14:15 | 4,843.00 | 4,850.00 | 4,841.00 | 4,848.00 | 39.7K |
| 14:20 | 4,848.00 | 4,854.00 | 4,848.00 | 4,853.00 | 19.8K |
| 14:25 | 4,853.00 | 4,855.00 | 4,852.00 | 4,855.00 | 22.2K |
| 14:30 | 4,855.00 | 4,860.00 | 4,854.00 | 4,860.00 | 34.6K |
| 14:35 | 4,860.00 | 4,864.00 | 4,860.00 | 4,864.00 | 41.6K |
| 14:40 | 4,863.00 | 4,866.00 | 4,860.00 | 4,860.00 | 30.9K |
| 14:45 | 4,861.00 | 4,862.00 | 4,857.00 | 4,861.00 | 13.8K |
| 14:50 | 4,862.00 | 4,864.00 | 4,862.00 | 4,862.00 | 18.3K |
| 14:55 | 4,863.00 | 4,871.00 | 4,862.00 | 4,871.00 | 61.9K |
| 15:00 | 4,869.00 | 4,869.00 | 4,863.00 | 4,864.00 | 31.3K |
| 15:05 | 4,865.00 | 4,871.00 | 4,864.00 | 4,868.00 | 44.0K |
| 15:10 | 4,868.00 | 4,873.00 | 4,868.00 | 4,872.00 | 37.7K |
| 15:15 | 4,873.00 | 4,876.00 | 4,859.00 | 4,861.00 | 79.9K |
| 15:20 | 4,861.00 | 4,865.00 | 4,860.00 | 4,863.00 | 55.0K |
| 15:30 | 4,852.00 | 4,852.00 | 4,852.00 | 4,852.00 | 489.6K |