4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,936.00 | 4,949.00 | 4,927.00 | 4,941.00 | 286.0K |
| 09:05 | 4,941.00 | 4,950.00 | 4,933.00 | 4,939.00 | 88.8K |
| 09:10 | 4,941.00 | 4,942.00 | 4,916.00 | 4,916.00 | 142.5K |
| 09:15 | 4,918.00 | 4,927.00 | 4,914.00 | 4,918.00 | 103.2K |
| 09:20 | 4,918.00 | 4,927.00 | 4,918.00 | 4,923.00 | 49.1K |
| 09:25 | 4,924.00 | 4,937.00 | 4,918.00 | 4,936.00 | 55.8K |
| 09:30 | 4,937.00 | 4,938.00 | 4,905.00 | 4,906.00 | 114.9K |
| 09:35 | 4,905.00 | 4,912.00 | 4,896.00 | 4,909.00 | 169.9K |
| 09:40 | 4,909.00 | 4,909.00 | 4,895.00 | 4,900.00 | 75.0K |
| 09:45 | 4,901.00 | 4,905.00 | 4,897.00 | 4,903.00 | 34.0K |
| 09:50 | 4,904.00 | 4,911.00 | 4,900.00 | 4,911.00 | 37.7K |
| 09:55 | 4,911.00 | 4,911.00 | 4,898.00 | 4,899.00 | 45.0K |
| 10:00 | 4,901.00 | 4,905.00 | 4,899.00 | 4,900.00 | 14.7K |
| 10:05 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 17.6K |
| 10:10 | 4,904.00 | 4,906.00 | 4,895.00 | 4,900.00 | 66.6K |
| 10:15 | 4,903.00 | 4,912.00 | 4,901.00 | 4,912.00 | 28.5K |
| 10:20 | 4,910.00 | 4,911.00 | 4,906.00 | 4,907.00 | 35.7K |
| 10:25 | 4,907.00 | 4,912.00 | 4,899.00 | 4,903.00 | 30.9K |
| 10:30 | 4,903.00 | 4,908.00 | 4,902.00 | 4,908.00 | 20.9K |
| 10:35 | 4,910.00 | 4,910.00 | 4,901.00 | 4,902.00 | 16.2K |
| 10:40 | 4,903.00 | 4,904.00 | 4,896.00 | 4,901.00 | 43.7K |
| 10:45 | 4,901.00 | 4,907.00 | 4,900.00 | 4,905.00 | 14.9K |
| 10:50 | 4,904.00 | 4,907.00 | 4,901.00 | 4,902.00 | 28.7K |
| 10:55 | 4,900.00 | 4,902.00 | 4,897.00 | 4,902.00 | 21.2K |
| 11:00 | 4,902.00 | 4,903.00 | 4,898.00 | 4,899.00 | 37.1K |
| 11:05 | 4,900.00 | 4,900.00 | 4,890.00 | 4,891.00 | 70.8K |
| 11:10 | 4,891.00 | 4,893.00 | 4,885.00 | 4,885.00 | 62.3K |
| 11:15 | 4,885.00 | 4,888.00 | 4,884.00 | 4,885.00 | 45.1K |
| 11:20 | 4,884.00 | 4,885.00 | 4,881.00 | 4,882.00 | 30.1K |
| 11:25 | 4,882.00 | 4,885.00 | 4,882.00 | 4,883.00 | 19.4K |
| 11:30 | 4,882.00 | 4,882.00 | 4,882.00 | 4,882.00 | 8.0K |
| 12:30 | 4,884.00 | 4,884.00 | 4,868.00 | 4,872.00 | 189.1K |
| 12:35 | 4,871.00 | 4,872.00 | 4,864.00 | 4,868.00 | 56.5K |
| 12:40 | 4,869.00 | 4,869.00 | 4,861.00 | 4,861.00 | 61.9K |
| 12:45 | 4,862.00 | 4,862.00 | 4,850.00 | 4,855.00 | 142.4K |
| 12:50 | 4,853.00 | 4,854.00 | 4,845.00 | 4,850.00 | 83.0K |
| 12:55 | 4,850.00 | 4,850.00 | 4,845.00 | 4,849.00 | 40.9K |
| 13:00 | 4,849.00 | 4,849.00 | 4,838.00 | 4,844.00 | 117.9K |
| 13:05 | 4,844.00 | 4,851.00 | 4,844.00 | 4,848.00 | 45.0K |
| 13:10 | 4,848.00 | 4,849.00 | 4,846.00 | 4,847.00 | 23.6K |
| 13:15 | 4,847.00 | 4,847.00 | 4,839.00 | 4,841.00 | 67.4K |
| 13:20 | 4,841.00 | 4,847.00 | 4,840.00 | 4,842.00 | 26.9K |
| 13:25 | 4,841.00 | 4,841.00 | 4,838.00 | 4,840.00 | 32.4K |
| 13:30 | 4,839.00 | 4,842.00 | 4,838.00 | 4,840.00 | 37.8K |
| 13:35 | 4,841.00 | 4,841.00 | 4,830.00 | 4,830.00 | 87.9K |
| 13:40 | 4,832.00 | 4,832.00 | 4,826.00 | 4,828.00 | 64.4K |
| 13:45 | 4,827.00 | 4,829.00 | 4,825.00 | 4,827.00 | 32.8K |
| 13:50 | 4,827.00 | 4,827.00 | 4,817.00 | 4,819.00 | 65.6K |
| 13:55 | 4,818.00 | 4,820.00 | 4,811.00 | 4,814.00 | 57.0K |
| 14:00 | 4,813.00 | 4,814.00 | 4,804.00 | 4,807.00 | 98.9K |
| 14:05 | 4,807.00 | 4,808.00 | 4,798.00 | 4,801.00 | 172.3K |
| 14:10 | 4,800.00 | 4,808.00 | 4,796.00 | 4,797.00 | 69.0K |
| 14:15 | 4,798.00 | 4,798.00 | 4,788.00 | 4,789.00 | 76.5K |
| 14:20 | 4,790.00 | 4,791.00 | 4,781.00 | 4,783.00 | 86.0K |
| 14:25 | 4,783.00 | 4,793.00 | 4,781.00 | 4,789.00 | 63.3K |
| 14:30 | 4,788.00 | 4,789.00 | 4,773.00 | 4,781.00 | 94.6K |
| 14:35 | 4,783.00 | 4,792.00 | 4,783.00 | 4,789.00 | 97.3K |
| 14:40 | 4,788.00 | 4,797.00 | 4,788.00 | 4,794.00 | 57.6K |
| 14:45 | 4,794.00 | 4,797.00 | 4,785.00 | 4,788.00 | 61.0K |
| 14:50 | 4,787.00 | 4,789.00 | 4,778.00 | 4,779.00 | 70.8K |
| 14:55 | 4,779.00 | 4,783.00 | 4,773.00 | 4,774.00 | 79.0K |
| 15:00 | 4,775.00 | 4,780.00 | 4,772.00 | 4,780.00 | 63.8K |
| 15:05 | 4,781.00 | 4,792.00 | 4,779.00 | 4,791.00 | 67.9K |
| 15:10 | 4,791.00 | 4,793.00 | 4,788.00 | 4,790.00 | 55.7K |
| 15:15 | 4,790.00 | 4,793.00 | 4,787.00 | 4,790.00 | 52.6K |
| 15:20 | 4,789.00 | 4,793.00 | 4,788.00 | 4,788.00 | 68.7K |
| 15:30 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 645.0K |