4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,861.00 | 4,863.00 | 4,821.00 | 4,854.00 | 525.6K |
| 09:05 | 4,857.00 | 4,863.00 | 4,830.00 | 4,837.00 | 216.7K |
| 09:10 | 4,839.00 | 4,871.00 | 4,838.00 | 4,866.00 | 185.3K |
| 09:15 | 4,866.00 | 4,895.00 | 4,860.00 | 4,866.00 | 201.5K |
| 09:20 | 4,863.00 | 4,873.00 | 4,854.00 | 4,873.00 | 152.1K |
| 09:25 | 4,873.00 | 4,900.00 | 4,872.00 | 4,885.00 | 168.8K |
| 09:30 | 4,875.00 | 4,888.00 | 4,868.00 | 4,870.00 | 128.9K |
| 09:35 | 4,871.00 | 4,881.00 | 4,844.00 | 4,844.00 | 167.8K |
| 09:40 | 4,847.00 | 4,857.00 | 4,841.00 | 4,851.00 | 114.5K |
| 09:45 | 4,849.00 | 4,859.00 | 4,842.00 | 4,842.00 | 164.2K |
| 09:50 | 4,842.00 | 4,842.00 | 4,825.00 | 4,835.00 | 111.4K |
| 09:55 | 4,833.00 | 4,844.00 | 4,822.00 | 4,843.00 | 109.7K |
| 10:00 | 4,841.00 | 4,848.00 | 4,828.00 | 4,835.00 | 61.9K |
| 10:05 | 4,833.00 | 4,837.00 | 4,824.00 | 4,836.00 | 78.9K |
| 10:10 | 4,835.00 | 4,846.00 | 4,827.00 | 4,841.00 | 82.2K |
| 10:15 | 4,842.00 | 4,853.00 | 4,841.00 | 4,853.00 | 61.7K |
| 10:20 | 4,854.00 | 4,856.00 | 4,846.00 | 4,848.00 | 45.4K |
| 10:25 | 4,849.00 | 4,850.00 | 4,843.00 | 4,846.00 | 42.7K |
| 10:30 | 4,845.00 | 4,848.00 | 4,841.00 | 4,841.00 | 31.4K |
| 10:35 | 4,842.00 | 4,854.00 | 4,835.00 | 4,854.00 | 54.7K |
| 10:40 | 4,855.00 | 4,861.00 | 4,848.00 | 4,851.00 | 58.6K |
| 10:45 | 4,850.00 | 4,867.00 | 4,847.00 | 4,867.00 | 50.0K |
| 10:50 | 4,865.00 | 4,875.00 | 4,858.00 | 4,868.00 | 51.9K |
| 10:55 | 4,868.00 | 4,884.00 | 4,864.00 | 4,884.00 | 46.6K |
| 11:00 | 4,883.00 | 4,883.00 | 4,875.00 | 4,879.00 | 39.9K |
| 11:05 | 4,879.00 | 4,881.00 | 4,871.00 | 4,875.00 | 31.8K |
| 11:10 | 4,875.00 | 4,875.00 | 4,862.00 | 4,869.00 | 39.7K |
| 11:15 | 4,873.00 | 4,893.00 | 4,873.00 | 4,892.00 | 99.9K |
| 11:20 | 4,892.00 | 4,893.00 | 4,882.00 | 4,882.00 | 60.2K |
| 11:25 | 4,881.00 | 4,887.00 | 4,877.00 | 4,879.00 | 33.0K |
| 11:30 | 4,877.00 | 4,877.00 | 4,877.00 | 4,877.00 | 6.1K |
| 12:30 | 4,897.00 | 4,936.00 | 4,897.00 | 4,936.00 | 284.0K |
| 12:35 | 4,934.00 | 4,934.00 | 4,915.00 | 4,923.00 | 80.8K |
| 12:40 | 4,924.00 | 4,934.00 | 4,920.00 | 4,934.00 | 69.1K |
| 12:45 | 4,936.00 | 4,937.00 | 4,925.00 | 4,926.00 | 63.1K |
| 12:50 | 4,928.00 | 4,943.00 | 4,922.00 | 4,943.00 | 84.3K |
| 12:55 | 4,943.00 | 4,943.00 | 4,923.00 | 4,928.00 | 73.3K |
| 13:00 | 4,927.00 | 4,935.00 | 4,926.00 | 4,932.00 | 32.4K |
| 13:05 | 4,933.00 | 4,947.00 | 4,932.00 | 4,937.00 | 42.4K |
| 13:10 | 4,935.00 | 4,952.00 | 4,935.00 | 4,950.00 | 67.2K |
| 13:15 | 4,950.00 | 4,974.00 | 4,950.00 | 4,968.00 | 77.4K |
| 13:20 | 4,968.00 | 4,972.00 | 4,959.00 | 4,970.00 | 63.8K |
| 13:25 | 4,971.00 | 4,976.00 | 4,964.00 | 4,967.00 | 75.0K |
| 13:30 | 4,968.00 | 4,983.00 | 4,967.00 | 4,978.00 | 76.9K |
| 13:35 | 4,978.00 | 4,978.00 | 4,963.00 | 4,969.00 | 48.7K |
| 13:40 | 4,968.00 | 4,971.00 | 4,961.00 | 4,967.00 | 51.7K |
| 13:45 | 4,967.00 | 4,979.00 | 4,966.00 | 4,976.00 | 63.1K |
| 13:50 | 4,975.00 | 4,975.00 | 4,963.00 | 4,968.00 | 50.6K |
| 13:55 | 4,968.00 | 4,975.00 | 4,967.00 | 4,973.00 | 34.0K |
| 14:00 | 4,974.00 | 4,975.00 | 4,961.00 | 4,962.00 | 58.4K |
| 14:05 | 4,962.00 | 4,967.00 | 4,955.00 | 4,966.00 | 54.2K |
| 14:10 | 4,969.00 | 4,973.00 | 4,963.00 | 4,971.00 | 63.0K |
| 14:15 | 4,972.00 | 4,978.00 | 4,971.00 | 4,975.00 | 46.3K |
| 14:20 | 4,975.00 | 4,977.00 | 4,970.00 | 4,976.00 | 28.8K |
| 14:25 | 4,977.00 | 4,983.00 | 4,973.00 | 4,982.00 | 68.1K |
| 14:30 | 4,983.00 | 4,999.00 | 4,980.00 | 4,993.00 | 134.9K |
| 14:35 | 4,992.00 | 4,995.00 | 4,982.00 | 4,991.00 | 43.2K |
| 14:40 | 4,990.00 | 4,990.00 | 4,979.00 | 4,982.00 | 46.0K |
| 14:45 | 4,984.00 | 4,994.00 | 4,973.00 | 4,974.00 | 58.5K |
| 14:50 | 4,976.00 | 5,004.00 | 4,974.00 | 5,004.00 | 133.5K |
| 14:55 | 5,006.00 | 5,009.00 | 4,995.00 | 5,003.00 | 85.1K |
| 15:00 | 5,008.00 | 5,016.00 | 4,999.00 | 5,000.00 | 96.2K |
| 15:05 | 5,001.00 | 5,003.00 | 4,995.00 | 4,999.00 | 71.5K |
| 15:10 | 5,001.00 | 5,009.00 | 4,998.00 | 5,002.00 | 68.7K |
| 15:15 | 5,005.00 | 5,027.00 | 5,005.00 | 5,026.00 | 119.8K |
| 15:20 | 5,027.00 | 5,029.00 | 5,005.00 | 5,007.00 | 123.4K |
| 15:30 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 579.0K |