4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,758.00 | 4,758.00 | 4,686.00 | 4,708.00 | 1,217.2K |
| 09:05 | 4,712.00 | 4,734.00 | 4,702.00 | 4,733.00 | 221.5K |
| 09:10 | 4,728.00 | 4,761.00 | 4,723.00 | 4,728.00 | 307.0K |
| 09:15 | 4,725.00 | 4,728.00 | 4,695.00 | 4,719.00 | 319.8K |
| 09:20 | 4,716.00 | 4,722.00 | 4,688.00 | 4,692.00 | 194.2K |
| 09:25 | 4,692.00 | 4,692.00 | 4,659.00 | 4,677.00 | 231.5K |
| 09:30 | 4,675.00 | 4,714.00 | 4,674.00 | 4,701.00 | 250.8K |
| 09:35 | 4,700.00 | 4,710.00 | 4,689.00 | 4,700.00 | 134.5K |
| 09:40 | 4,704.00 | 4,710.00 | 4,683.00 | 4,710.00 | 202.5K |
| 09:45 | 4,711.00 | 4,714.00 | 4,696.00 | 4,702.00 | 105.4K |
| 09:50 | 4,704.00 | 4,717.00 | 4,696.00 | 4,705.00 | 123.0K |
| 09:55 | 4,706.00 | 4,727.00 | 4,704.00 | 4,723.00 | 116.2K |
| 10:00 | 4,720.00 | 4,727.00 | 4,713.00 | 4,719.00 | 117.9K |
| 10:05 | 4,719.00 | 4,719.00 | 4,692.00 | 4,696.00 | 131.0K |
| 10:10 | 4,694.00 | 4,699.00 | 4,675.00 | 4,691.00 | 125.0K |
| 10:15 | 4,689.00 | 4,700.00 | 4,684.00 | 4,684.00 | 108.7K |
| 10:20 | 4,685.00 | 4,687.00 | 4,674.00 | 4,674.00 | 92.9K |
| 10:25 | 4,673.00 | 4,683.00 | 4,668.00 | 4,676.00 | 93.2K |
| 10:30 | 4,673.00 | 4,688.00 | 4,672.00 | 4,685.00 | 72.0K |
| 10:35 | 4,684.00 | 4,685.00 | 4,668.00 | 4,677.00 | 110.3K |
| 10:40 | 4,676.00 | 4,684.00 | 4,676.00 | 4,680.00 | 63.5K |
| 10:45 | 4,680.00 | 4,692.00 | 4,677.00 | 4,692.00 | 97.6K |
| 10:50 | 4,692.00 | 4,697.00 | 4,685.00 | 4,694.00 | 82.1K |
| 10:55 | 4,692.00 | 4,702.00 | 4,685.00 | 4,701.00 | 110.5K |
| 11:00 | 4,701.00 | 4,725.00 | 4,696.00 | 4,704.00 | 164.7K |
| 11:05 | 4,701.00 | 4,707.00 | 4,691.00 | 4,699.00 | 63.6K |
| 11:10 | 4,701.00 | 4,711.00 | 4,696.00 | 4,707.00 | 68.5K |
| 11:15 | 4,707.00 | 4,717.00 | 4,703.00 | 4,711.00 | 89.2K |
| 11:20 | 4,712.00 | 4,716.00 | 4,703.00 | 4,715.00 | 68.3K |
| 11:25 | 4,715.00 | 4,719.00 | 4,710.00 | 4,716.00 | 99.2K |
| 11:30 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 7.7K |
| 12:30 | 4,699.00 | 4,703.00 | 4,682.00 | 4,693.00 | 222.5K |
| 12:35 | 4,690.00 | 4,691.00 | 4,679.00 | 4,682.00 | 116.7K |
| 12:40 | 4,682.00 | 4,684.00 | 4,673.00 | 4,676.00 | 67.7K |
| 12:45 | 4,677.00 | 4,682.00 | 4,668.00 | 4,671.00 | 114.3K |
| 12:50 | 4,672.00 | 4,675.00 | 4,663.00 | 4,667.00 | 78.1K |
| 12:55 | 4,667.00 | 4,667.00 | 4,651.00 | 4,655.00 | 138.8K |
| 13:00 | 4,654.00 | 4,673.00 | 4,645.00 | 4,654.00 | 245.3K |
| 13:05 | 4,652.00 | 4,656.00 | 4,634.00 | 4,634.00 | 163.5K |
| 13:10 | 4,631.00 | 4,652.00 | 4,631.00 | 4,642.00 | 111.9K |
| 13:15 | 4,644.00 | 4,648.00 | 4,622.00 | 4,622.00 | 138.1K |
| 13:20 | 4,624.00 | 4,624.00 | 4,595.00 | 4,596.00 | 295.1K |
| 13:25 | 4,595.00 | 4,605.00 | 4,581.00 | 4,599.00 | 171.6K |
| 13:30 | 4,599.00 | 4,641.00 | 4,599.00 | 4,639.00 | 145.0K |
| 13:35 | 4,642.00 | 4,649.00 | 4,617.00 | 4,618.00 | 114.2K |
| 13:40 | 4,618.00 | 4,634.00 | 4,615.00 | 4,626.00 | 88.1K |
| 13:45 | 4,626.00 | 4,657.00 | 4,625.00 | 4,644.00 | 118.4K |
| 13:50 | 4,646.00 | 4,650.00 | 4,625.00 | 4,627.00 | 107.4K |
| 13:55 | 4,626.00 | 4,627.00 | 4,603.00 | 4,608.00 | 117.4K |
| 14:00 | 4,606.00 | 4,616.00 | 4,596.00 | 4,612.00 | 163.2K |
| 14:05 | 4,612.00 | 4,625.00 | 4,602.00 | 4,625.00 | 95.3K |
| 14:10 | 4,621.00 | 4,643.00 | 4,619.00 | 4,635.00 | 87.7K |
| 14:15 | 4,634.00 | 4,656.00 | 4,634.00 | 4,650.00 | 111.5K |
| 14:20 | 4,647.00 | 4,660.00 | 4,639.00 | 4,646.00 | 118.2K |
| 14:25 | 4,647.00 | 4,659.00 | 4,643.00 | 4,647.00 | 79.4K |
| 14:30 | 4,644.00 | 4,649.00 | 4,631.00 | 4,637.00 | 99.2K |
| 14:35 | 4,635.00 | 4,645.00 | 4,629.00 | 4,637.00 | 72.6K |
| 14:40 | 4,640.00 | 4,658.00 | 4,640.00 | 4,648.00 | 82.1K |
| 14:45 | 4,646.00 | 4,664.00 | 4,645.00 | 4,661.00 | 134.3K |
| 14:50 | 4,663.00 | 4,675.00 | 4,660.00 | 4,673.00 | 124.6K |
| 14:55 | 4,673.00 | 4,683.00 | 4,670.00 | 4,682.00 | 124.0K |
| 15:00 | 4,683.00 | 4,697.00 | 4,683.00 | 4,693.00 | 217.8K |
| 15:05 | 4,691.00 | 4,701.00 | 4,689.00 | 4,694.00 | 159.0K |
| 15:10 | 4,691.00 | 4,715.00 | 4,688.00 | 4,709.00 | 167.2K |
| 15:15 | 4,708.00 | 4,715.00 | 4,700.00 | 4,708.00 | 149.3K |
| 15:20 | 4,708.00 | 4,708.00 | 4,680.00 | 4,680.00 | 210.7K |
| 15:30 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 900.9K |