4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,398.00 | 4,424.00 | 4,339.00 | 4,397.00 | 2,903.3K |
| 09:20 | 4,397.00 | 4,398.00 | 4,340.00 | 4,360.00 | 586.0K |
| 09:25 | 4,358.00 | 4,416.00 | 4,353.00 | 4,408.00 | 514.6K |
| 09:30 | 4,409.00 | 4,458.00 | 4,399.00 | 4,458.00 | 325.0K |
| 09:35 | 4,458.00 | 4,460.00 | 4,426.00 | 4,449.00 | 326.0K |
| 09:40 | 4,448.00 | 4,454.00 | 4,431.00 | 4,433.00 | 227.4K |
| 09:45 | 4,438.00 | 4,438.00 | 4,403.00 | 4,414.00 | 248.6K |
| 09:50 | 4,414.00 | 4,457.00 | 4,404.00 | 4,456.00 | 235.8K |
| 09:55 | 4,457.00 | 4,499.00 | 4,456.00 | 4,497.00 | 234.0K |
| 10:00 | 4,499.00 | 4,525.00 | 4,498.00 | 4,524.00 | 265.7K |
| 10:05 | 4,523.00 | 4,569.00 | 4,520.00 | 4,569.00 | 354.5K |
| 10:10 | 4,567.00 | 4,581.00 | 4,566.00 | 4,574.00 | 305.4K |
| 10:15 | 4,575.00 | 4,575.00 | 4,549.00 | 4,563.00 | 229.4K |
| 10:20 | 4,564.00 | 4,601.00 | 4,563.00 | 4,596.00 | 296.5K |
| 10:25 | 4,593.00 | 4,598.00 | 4,571.00 | 4,577.00 | 273.0K |
| 10:30 | 4,577.00 | 4,603.00 | 4,576.00 | 4,602.00 | 220.8K |
| 10:35 | 4,602.00 | 4,606.00 | 4,594.00 | 4,601.00 | 163.7K |
| 10:40 | 4,602.00 | 4,615.00 | 4,600.00 | 4,612.00 | 198.2K |
| 10:45 | 4,611.00 | 4,613.00 | 4,599.00 | 4,609.00 | 193.7K |
| 10:50 | 4,603.00 | 4,606.00 | 4,598.00 | 4,599.00 | 167.1K |
| 10:55 | 4,598.00 | 4,614.00 | 4,598.00 | 4,609.00 | 188.8K |
| 11:00 | 4,609.00 | 4,644.00 | 4,607.00 | 4,642.00 | 201.6K |
| 11:05 | 4,643.00 | 4,644.00 | 4,635.00 | 4,637.00 | 179.6K |
| 11:10 | 4,638.00 | 4,649.00 | 4,634.00 | 4,649.00 | 157.4K |
| 11:15 | 4,649.00 | 4,666.00 | 4,648.00 | 4,665.00 | 158.1K |
| 11:20 | 4,668.00 | 4,675.00 | 4,668.00 | 4,672.00 | 158.6K |
| 11:25 | 4,673.00 | 4,673.00 | 4,656.00 | 4,657.00 | 113.4K |
| 11:30 | 4,651.00 | 4,651.00 | 4,651.00 | 4,651.00 | 82.9K |
| 12:30 | 4,672.00 | 4,699.00 | 4,649.00 | 4,649.00 | 493.8K |
| 12:35 | 4,649.00 | 4,649.00 | 4,603.00 | 4,615.00 | 302.3K |
| 12:40 | 4,613.00 | 4,650.00 | 4,613.00 | 4,646.00 | 241.4K |
| 12:45 | 4,646.00 | 4,647.00 | 4,617.00 | 4,625.00 | 183.2K |
| 12:50 | 4,624.00 | 4,679.00 | 4,623.00 | 4,675.00 | 216.4K |
| 12:55 | 4,675.00 | 4,697.00 | 4,670.00 | 4,686.00 | 191.7K |
| 13:00 | 4,687.00 | 4,689.00 | 4,670.00 | 4,682.00 | 149.8K |
| 13:05 | 4,682.00 | 4,684.00 | 4,667.00 | 4,670.00 | 123.4K |
| 13:10 | 4,670.00 | 4,671.00 | 4,630.00 | 4,631.00 | 146.9K |
| 13:15 | 4,631.00 | 4,631.00 | 4,600.00 | 4,601.00 | 177.5K |
| 13:20 | 4,602.00 | 4,610.00 | 4,591.00 | 4,591.00 | 144.5K |
| 13:25 | 4,592.00 | 4,598.00 | 4,587.00 | 4,587.00 | 78.8K |
| 13:30 | 4,588.00 | 4,597.00 | 4,585.00 | 4,596.00 | 117.4K |
| 13:35 | 4,598.00 | 4,601.00 | 4,569.00 | 4,569.00 | 119.5K |
| 13:40 | 4,567.00 | 4,571.00 | 4,559.00 | 4,564.00 | 81.2K |
| 13:45 | 4,564.00 | 4,586.00 | 4,564.00 | 4,586.00 | 75.4K |
| 13:50 | 4,588.00 | 4,601.00 | 4,579.00 | 4,580.00 | 96.5K |
| 13:55 | 4,581.00 | 4,582.00 | 4,565.00 | 4,567.00 | 78.9K |
| 14:00 | 4,569.00 | 4,583.00 | 4,560.00 | 4,582.00 | 91.8K |
| 14:05 | 4,581.00 | 4,581.00 | 4,569.00 | 4,575.00 | 63.1K |
| 14:10 | 4,574.00 | 4,593.00 | 4,567.00 | 4,582.00 | 87.0K |
| 14:15 | 4,582.00 | 4,607.00 | 4,582.00 | 4,606.00 | 128.6K |
| 14:20 | 4,607.00 | 4,608.00 | 4,589.00 | 4,597.00 | 130.2K |
| 14:25 | 4,597.00 | 4,613.00 | 4,583.00 | 4,583.00 | 113.1K |
| 14:30 | 4,583.00 | 4,589.00 | 4,571.00 | 4,579.00 | 113.0K |
| 14:35 | 4,581.00 | 4,587.00 | 4,580.00 | 4,584.00 | 89.1K |
| 14:40 | 4,585.00 | 4,588.00 | 4,560.00 | 4,564.00 | 117.3K |
| 14:45 | 4,564.00 | 4,576.00 | 4,559.00 | 4,565.00 | 90.2K |
| 14:50 | 4,566.00 | 4,570.00 | 4,563.00 | 4,565.00 | 98.7K |
| 14:55 | 4,565.00 | 4,582.00 | 4,563.00 | 4,580.00 | 146.1K |
| 15:00 | 4,578.00 | 4,585.00 | 4,570.00 | 4,585.00 | 145.7K |
| 15:05 | 4,586.00 | 4,587.00 | 4,567.00 | 4,568.00 | 159.7K |
| 15:10 | 4,569.00 | 4,571.00 | 4,559.00 | 4,559.00 | 140.2K |
| 15:15 | 4,560.00 | 4,560.00 | 4,512.00 | 4,518.00 | 243.1K |
| 15:20 | 4,520.00 | 4,535.00 | 4,514.00 | 4,526.00 | 254.1K |
| 15:30 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 738.7K |