4,394.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 4,785.00 | 4,793.00 | 4,737.00 | 4,745.00 | 1,517.4K |
| 09:10 | 4,749.00 | 4,774.00 | 4,745.00 | 4,763.00 | 307.4K |
| 09:15 | 4,761.00 | 4,763.00 | 4,733.00 | 4,734.00 | 226.2K |
| 09:20 | 4,734.00 | 4,756.00 | 4,728.00 | 4,736.00 | 178.7K |
| 09:25 | 4,739.00 | 4,746.00 | 4,728.00 | 4,743.00 | 126.5K |
| 09:30 | 4,743.00 | 4,750.00 | 4,729.00 | 4,729.00 | 137.7K |
| 09:35 | 4,730.00 | 4,730.00 | 4,703.00 | 4,709.00 | 262.7K |
| 09:40 | 4,708.00 | 4,713.00 | 4,690.00 | 4,693.00 | 276.4K |
| 09:45 | 4,697.00 | 4,698.00 | 4,674.00 | 4,676.00 | 273.7K |
| 09:50 | 4,679.00 | 4,690.00 | 4,664.00 | 4,672.00 | 226.5K |
| 09:55 | 4,672.00 | 4,691.00 | 4,658.00 | 4,691.00 | 194.0K |
| 10:00 | 4,696.00 | 4,709.00 | 4,692.00 | 4,694.00 | 163.8K |
| 10:05 | 4,693.00 | 4,693.00 | 4,680.00 | 4,686.00 | 113.1K |
| 10:10 | 4,685.00 | 4,688.00 | 4,671.00 | 4,672.00 | 113.3K |
| 10:15 | 4,671.00 | 4,696.00 | 4,671.00 | 4,695.00 | 67.7K |
| 10:20 | 4,694.00 | 4,723.00 | 4,693.00 | 4,713.00 | 126.6K |
| 10:25 | 4,717.00 | 4,721.00 | 4,695.00 | 4,695.00 | 83.4K |
| 10:30 | 4,696.00 | 4,698.00 | 4,687.00 | 4,687.00 | 64.4K |
| 10:35 | 4,686.00 | 4,688.00 | 4,679.00 | 4,679.00 | 81.3K |
| 10:40 | 4,680.00 | 4,680.00 | 4,662.00 | 4,663.00 | 81.5K |
| 10:45 | 4,662.00 | 4,678.00 | 4,662.00 | 4,672.00 | 70.4K |
| 10:50 | 4,671.00 | 4,671.00 | 4,658.00 | 4,661.00 | 67.0K |
| 10:55 | 4,660.00 | 4,663.00 | 4,646.00 | 4,647.00 | 206.9K |
| 11:00 | 4,647.00 | 4,656.00 | 4,643.00 | 4,655.00 | 102.2K |
| 11:05 | 4,657.00 | 4,671.00 | 4,656.00 | 4,667.00 | 65.8K |
| 11:10 | 4,668.00 | 4,683.00 | 4,665.00 | 4,682.00 | 78.7K |
| 11:15 | 4,682.00 | 4,682.00 | 4,667.00 | 4,677.00 | 72.9K |
| 11:20 | 4,677.00 | 4,680.00 | 4,664.00 | 4,665.00 | 69.7K |
| 11:25 | 4,664.00 | 4,665.00 | 4,655.00 | 4,661.00 | 73.0K |
| 11:30 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 21.0K |
| 12:30 | 4,663.00 | 4,713.00 | 4,663.00 | 4,712.00 | 420.4K |
| 12:35 | 4,714.00 | 4,728.00 | 4,703.00 | 4,711.00 | 300.2K |
| 12:40 | 4,710.00 | 4,710.00 | 4,680.00 | 4,690.00 | 160.7K |
| 12:45 | 4,692.00 | 4,732.00 | 4,692.00 | 4,719.00 | 164.8K |
| 12:50 | 4,721.00 | 4,723.00 | 4,706.00 | 4,712.00 | 115.7K |
| 12:55 | 4,714.00 | 4,717.00 | 4,705.00 | 4,717.00 | 118.4K |
| 13:00 | 4,717.00 | 4,723.00 | 4,702.00 | 4,711.00 | 117.4K |
| 13:05 | 4,711.00 | 4,737.00 | 4,707.00 | 4,737.00 | 124.8K |
| 13:10 | 4,736.00 | 4,742.00 | 4,717.00 | 4,717.00 | 125.0K |
| 13:15 | 4,716.00 | 4,728.00 | 4,714.00 | 4,722.00 | 98.6K |
| 13:20 | 4,721.00 | 4,727.00 | 4,721.00 | 4,724.00 | 71.9K |
| 13:25 | 4,726.00 | 4,745.00 | 4,724.00 | 4,742.00 | 143.7K |
| 13:30 | 4,743.00 | 4,745.00 | 4,733.00 | 4,733.00 | 105.8K |
| 13:35 | 4,733.00 | 4,733.00 | 4,711.00 | 4,717.00 | 112.2K |
| 13:40 | 4,717.00 | 4,720.00 | 4,710.00 | 4,716.00 | 96.7K |
| 13:45 | 4,717.00 | 4,731.00 | 4,713.00 | 4,724.00 | 66.7K |
| 13:50 | 4,724.00 | 4,724.00 | 4,715.00 | 4,718.00 | 81.1K |
| 13:55 | 4,718.00 | 4,728.00 | 4,713.00 | 4,724.00 | 79.4K |
| 14:00 | 4,726.00 | 4,743.00 | 4,726.00 | 4,730.00 | 112.6K |
| 14:05 | 4,731.00 | 4,746.00 | 4,723.00 | 4,746.00 | 86.9K |
| 14:10 | 4,747.00 | 4,754.00 | 4,742.00 | 4,744.00 | 136.1K |
| 14:15 | 4,743.00 | 4,762.00 | 4,743.00 | 4,758.00 | 101.5K |
| 14:20 | 4,759.00 | 4,775.00 | 4,759.00 | 4,774.00 | 132.5K |
| 14:25 | 4,773.00 | 4,793.00 | 4,773.00 | 4,788.00 | 152.9K |
| 14:30 | 4,789.00 | 4,795.00 | 4,778.00 | 4,778.00 | 132.6K |
| 14:35 | 4,780.00 | 4,787.00 | 4,770.00 | 4,780.00 | 140.2K |
| 14:40 | 4,782.00 | 4,804.00 | 4,777.00 | 4,799.00 | 149.6K |
| 14:45 | 4,799.00 | 4,805.00 | 4,792.00 | 4,794.00 | 108.5K |
| 14:50 | 4,792.00 | 4,800.00 | 4,788.00 | 4,799.00 | 100.2K |
| 14:55 | 4,799.00 | 4,825.00 | 4,799.00 | 4,825.00 | 176.4K |
| 15:00 | 4,824.00 | 4,844.00 | 4,822.00 | 4,831.00 | 169.7K |
| 15:05 | 4,833.00 | 4,844.00 | 4,826.00 | 4,844.00 | 142.1K |
| 15:10 | 4,844.00 | 4,860.00 | 4,841.00 | 4,855.00 | 214.3K |
| 15:15 | 4,855.00 | 4,855.00 | 4,832.00 | 4,841.00 | 179.8K |
| 15:20 | 4,841.00 | 4,844.00 | 4,828.00 | 4,833.00 | 193.8K |
| 15:30 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 849.5K |