4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,491.00 | 5,491.00 | 5,466.00 | 5,477.00 | 424.2K |
| 09:05 | 5,474.00 | 5,484.00 | 5,474.00 | 5,481.00 | 110.9K |
| 09:10 | 5,482.00 | 5,501.00 | 5,481.00 | 5,498.00 | 158.6K |
| 09:15 | 5,497.00 | 5,500.00 | 5,491.00 | 5,492.00 | 46.7K |
| 09:20 | 5,492.00 | 5,496.00 | 5,489.00 | 5,492.00 | 67.8K |
| 09:25 | 5,494.00 | 5,494.00 | 5,488.00 | 5,490.00 | 51.8K |
| 09:30 | 5,489.00 | 5,498.00 | 5,488.00 | 5,494.00 | 74.8K |
| 09:35 | 5,494.00 | 5,497.00 | 5,490.00 | 5,490.00 | 62.5K |
| 09:40 | 5,493.00 | 5,498.00 | 5,492.00 | 5,496.00 | 45.8K |
| 09:45 | 5,496.00 | 5,500.00 | 5,495.00 | 5,496.00 | 207.1K |
| 09:50 | 5,496.00 | 5,501.00 | 5,492.00 | 5,496.00 | 96.3K |
| 09:55 | 5,497.00 | 5,498.00 | 5,490.00 | 5,490.00 | 54.6K |
| 10:00 | 5,492.00 | 5,493.00 | 5,488.00 | 5,493.00 | 63.2K |
| 10:05 | 5,493.00 | 5,497.00 | 5,490.00 | 5,496.00 | 54.6K |
| 10:10 | 5,496.00 | 5,498.00 | 5,495.00 | 5,496.00 | 44.6K |
| 10:15 | 5,496.00 | 5,496.00 | 5,492.00 | 5,494.00 | 75.3K |
| 10:20 | 5,495.00 | 5,498.00 | 5,494.00 | 5,498.00 | 52.0K |
| 10:25 | 5,499.00 | 5,505.00 | 5,499.00 | 5,502.00 | 73.6K |
| 10:30 | 5,501.00 | 5,510.00 | 5,501.00 | 5,510.00 | 50.9K |
| 10:35 | 5,510.00 | 5,512.00 | 5,502.00 | 5,505.00 | 75.4K |
| 10:40 | 5,506.00 | 5,507.00 | 5,502.00 | 5,504.00 | 27.2K |
| 10:45 | 5,504.00 | 5,504.00 | 5,496.00 | 5,496.00 | 66.3K |
| 10:50 | 5,496.00 | 5,496.00 | 5,492.00 | 5,495.00 | 78.3K |
| 10:55 | 5,495.00 | 5,496.00 | 5,491.00 | 5,492.00 | 47.6K |
| 11:00 | 5,491.00 | 5,492.00 | 5,486.00 | 5,490.00 | 95.3K |
| 11:05 | 5,490.00 | 5,494.00 | 5,490.00 | 5,490.00 | 34.8K |
| 11:10 | 5,490.00 | 5,491.00 | 5,482.00 | 5,484.00 | 65.2K |
| 11:15 | 5,483.00 | 5,489.00 | 5,483.00 | 5,488.00 | 29.1K |
| 11:20 | 5,487.00 | 5,493.00 | 5,487.00 | 5,493.00 | 28.9K |
| 11:25 | 5,492.00 | 5,494.00 | 5,491.00 | 5,493.00 | 21.1K |
| 11:30 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 4.6K |
| 12:30 | 5,495.00 | 5,505.00 | 5,494.00 | 5,495.00 | 138.3K |
| 12:35 | 5,496.00 | 5,499.00 | 5,494.00 | 5,499.00 | 45.4K |
| 12:40 | 5,500.00 | 5,504.00 | 5,498.00 | 5,503.00 | 99.7K |
| 12:45 | 5,505.00 | 5,506.00 | 5,501.00 | 5,502.00 | 186.1K |
| 12:50 | 5,502.00 | 5,504.00 | 5,499.00 | 5,502.00 | 34.0K |
| 12:55 | 5,501.00 | 5,504.00 | 5,501.00 | 5,502.00 | 20.3K |
| 13:00 | 5,502.00 | 5,506.00 | 5,501.00 | 5,504.00 | 54.4K |
| 13:05 | 5,504.00 | 5,510.00 | 5,504.00 | 5,510.00 | 231.7K |
| 13:10 | 5,511.00 | 5,511.00 | 5,503.00 | 5,509.00 | 70.1K |
| 13:15 | 5,508.00 | 5,511.00 | 5,507.00 | 5,510.00 | 49.9K |
| 13:20 | 5,509.00 | 5,511.00 | 5,508.00 | 5,510.00 | 24.2K |
| 13:25 | 5,510.00 | 5,512.00 | 5,510.00 | 5,510.00 | 18.5K |
| 13:30 | 5,510.00 | 5,511.00 | 5,508.00 | 5,508.00 | 27.6K |
| 13:35 | 5,508.00 | 5,510.00 | 5,506.00 | 5,510.00 | 50.8K |
| 13:40 | 5,509.00 | 5,510.00 | 5,504.00 | 5,505.00 | 28.4K |
| 13:45 | 5,505.00 | 5,505.00 | 5,502.00 | 5,505.00 | 34.8K |
| 13:50 | 5,505.00 | 5,505.00 | 5,502.00 | 5,504.00 | 12.1K |
| 13:55 | 5,504.00 | 5,504.00 | 5,502.00 | 5,503.00 | 9.6K |
| 14:00 | 5,502.00 | 5,506.00 | 5,502.00 | 5,504.00 | 34.1K |
| 14:05 | 5,503.00 | 5,504.00 | 5,501.00 | 5,502.00 | 20.6K |
| 14:10 | 5,503.00 | 5,505.00 | 5,502.00 | 5,505.00 | 25.0K |
| 14:15 | 5,505.00 | 5,505.00 | 5,500.00 | 5,501.00 | 48.2K |
| 14:20 | 5,500.00 | 5,502.00 | 5,499.00 | 5,499.00 | 11.2K |
| 14:25 | 5,500.00 | 5,502.00 | 5,498.00 | 5,501.00 | 30.9K |
| 14:30 | 5,500.00 | 5,502.00 | 5,500.00 | 5,501.00 | 19.8K |
| 14:35 | 5,501.00 | 5,502.00 | 5,501.00 | 5,502.00 | 11.5K |
| 14:40 | 5,504.00 | 5,504.00 | 5,501.00 | 5,503.00 | 24.4K |
| 14:45 | 5,503.00 | 5,505.00 | 5,502.00 | 5,505.00 | 60.5K |
| 14:50 | 5,505.00 | 5,506.00 | 5,504.00 | 5,505.00 | 46.8K |
| 14:55 | 5,506.00 | 5,509.00 | 5,504.00 | 5,504.00 | 41.8K |
| 15:00 | 5,504.00 | 5,506.00 | 5,503.00 | 5,506.00 | 33.1K |
| 15:05 | 5,507.00 | 5,507.00 | 5,503.00 | 5,504.00 | 17.1K |
| 15:10 | 5,505.00 | 5,507.00 | 5,504.00 | 5,505.00 | 22.7K |
| 15:15 | 5,505.00 | 5,506.00 | 5,501.00 | 5,502.00 | 36.5K |
| 15:20 | 5,501.00 | 5,506.00 | 5,499.00 | 5,504.00 | 72.7K |
| 15:30 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 346.0K |