4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,616.00 | 5,620.00 | 5,591.00 | 5,613.00 | 497.5K |
| 09:05 | 5,611.00 | 5,611.00 | 5,596.00 | 5,597.00 | 166.0K |
| 09:10 | 5,599.00 | 5,609.00 | 5,595.00 | 5,605.00 | 82.8K |
| 09:15 | 5,610.00 | 5,610.00 | 5,596.00 | 5,596.00 | 122.5K |
| 09:20 | 5,598.00 | 5,599.00 | 5,593.00 | 5,595.00 | 108.0K |
| 09:25 | 5,597.00 | 5,598.00 | 5,581.00 | 5,582.00 | 180.9K |
| 09:30 | 5,583.00 | 5,591.00 | 5,575.00 | 5,575.00 | 165.8K |
| 09:35 | 5,575.00 | 5,590.00 | 5,573.00 | 5,590.00 | 94.4K |
| 09:40 | 5,588.00 | 5,594.00 | 5,580.00 | 5,587.00 | 79.7K |
| 09:45 | 5,589.00 | 5,591.00 | 5,576.00 | 5,577.00 | 80.9K |
| 09:50 | 5,577.00 | 5,579.00 | 5,566.00 | 5,567.00 | 175.5K |
| 09:55 | 5,569.00 | 5,573.00 | 5,555.00 | 5,570.00 | 166.7K |
| 10:00 | 5,570.00 | 5,584.00 | 5,570.00 | 5,578.00 | 79.6K |
| 10:05 | 5,578.00 | 5,581.00 | 5,576.00 | 5,579.00 | 37.9K |
| 10:10 | 5,580.00 | 5,585.00 | 5,580.00 | 5,584.00 | 34.1K |
| 10:15 | 5,584.00 | 5,591.00 | 5,582.00 | 5,588.00 | 67.9K |
| 10:20 | 5,587.00 | 5,591.00 | 5,585.00 | 5,589.00 | 29.4K |
| 10:25 | 5,590.00 | 5,593.00 | 5,590.00 | 5,592.00 | 36.1K |
| 10:30 | 5,592.00 | 5,595.00 | 5,574.00 | 5,579.00 | 129.8K |
| 10:35 | 5,581.00 | 5,583.00 | 5,575.00 | 5,576.00 | 27.2K |
| 10:40 | 5,575.00 | 5,581.00 | 5,573.00 | 5,576.00 | 34.9K |
| 10:45 | 5,576.00 | 5,579.00 | 5,572.00 | 5,573.00 | 43.0K |
| 10:50 | 5,574.00 | 5,579.00 | 5,570.00 | 5,579.00 | 50.0K |
| 10:55 | 5,579.00 | 5,585.00 | 5,579.00 | 5,580.00 | 34.7K |
| 11:00 | 5,580.00 | 5,583.00 | 5,579.00 | 5,580.00 | 32.8K |
| 11:05 | 5,580.00 | 5,583.00 | 5,579.00 | 5,581.00 | 34.4K |
| 11:10 | 5,582.00 | 5,584.00 | 5,578.00 | 5,581.00 | 40.0K |
| 11:15 | 5,581.00 | 5,581.00 | 5,576.00 | 5,577.00 | 32.9K |
| 11:20 | 5,577.00 | 5,582.00 | 5,577.00 | 5,582.00 | 20.0K |
| 11:25 | 5,582.00 | 5,583.00 | 5,580.00 | 5,581.00 | 28.6K |
| 11:30 | 5,581.00 | 5,581.00 | 5,581.00 | 5,581.00 | 4.2K |
| 12:30 | 5,586.00 | 5,589.00 | 5,575.00 | 5,584.00 | 88.0K |
| 12:35 | 5,586.00 | 5,588.00 | 5,580.00 | 5,580.00 | 32.2K |
| 12:40 | 5,579.00 | 5,585.00 | 5,579.00 | 5,585.00 | 19.6K |
| 12:45 | 5,585.00 | 5,587.00 | 5,583.00 | 5,587.00 | 26.0K |
| 12:50 | 5,587.00 | 5,593.00 | 5,586.00 | 5,592.00 | 31.7K |
| 12:55 | 5,591.00 | 5,597.00 | 5,591.00 | 5,596.00 | 62.1K |
| 13:00 | 5,596.00 | 5,597.00 | 5,592.00 | 5,596.00 | 28.7K |
| 13:05 | 5,596.00 | 5,600.00 | 5,592.00 | 5,597.00 | 68.8K |
| 13:10 | 5,596.00 | 5,600.00 | 5,594.00 | 5,597.00 | 28.3K |
| 13:15 | 5,598.00 | 5,600.00 | 5,596.00 | 5,599.00 | 18.4K |
| 13:20 | 5,600.00 | 5,600.00 | 5,593.00 | 5,596.00 | 24.4K |
| 13:25 | 5,596.00 | 5,598.00 | 5,594.00 | 5,596.00 | 13.5K |
| 13:30 | 5,596.00 | 5,600.00 | 5,596.00 | 5,599.00 | 28.8K |
| 13:35 | 5,599.00 | 5,599.00 | 5,596.00 | 5,598.00 | 14.4K |
| 13:40 | 5,597.00 | 5,600.00 | 5,593.00 | 5,598.00 | 37.2K |
| 13:45 | 5,599.00 | 5,606.00 | 5,599.00 | 5,603.00 | 76.0K |
| 13:50 | 5,605.00 | 5,610.00 | 5,604.00 | 5,610.00 | 41.2K |
| 13:55 | 5,610.00 | 5,610.00 | 5,602.00 | 5,602.00 | 47.7K |
| 14:00 | 5,600.00 | 5,601.00 | 5,595.00 | 5,601.00 | 33.2K |
| 14:05 | 5,602.00 | 5,604.00 | 5,601.00 | 5,603.00 | 13.5K |
| 14:10 | 5,603.00 | 5,606.00 | 5,603.00 | 5,606.00 | 34.6K |
| 14:15 | 5,606.00 | 5,608.00 | 5,602.00 | 5,603.00 | 23.3K |
| 14:20 | 5,601.00 | 5,608.00 | 5,600.00 | 5,603.00 | 39.7K |
| 14:25 | 5,603.00 | 5,604.00 | 5,601.00 | 5,604.00 | 48.3K |
| 14:30 | 5,605.00 | 5,606.00 | 5,603.00 | 5,603.00 | 14.7K |
| 14:35 | 5,603.00 | 5,604.00 | 5,597.00 | 5,601.00 | 43.3K |
| 14:40 | 5,600.00 | 5,602.00 | 5,596.00 | 5,596.00 | 31.8K |
| 14:45 | 5,597.00 | 5,598.00 | 5,592.00 | 5,593.00 | 53.9K |
| 14:50 | 5,591.00 | 5,597.00 | 5,591.00 | 5,597.00 | 31.1K |
| 14:55 | 5,597.00 | 5,599.00 | 5,594.00 | 5,595.00 | 31.0K |
| 15:00 | 5,594.00 | 5,597.00 | 5,594.00 | 5,596.00 | 26.8K |
| 15:05 | 5,597.00 | 5,599.00 | 5,594.00 | 5,595.00 | 48.9K |
| 15:10 | 5,596.00 | 5,596.00 | 5,593.00 | 5,595.00 | 30.9K |
| 15:15 | 5,596.00 | 5,596.00 | 5,592.00 | 5,593.00 | 28.9K |
| 15:20 | 5,593.00 | 5,599.00 | 5,593.00 | 5,597.00 | 42.3K |
| 15:30 | 5,606.00 | 5,606.00 | 5,606.00 | 5,606.00 | 310.5K |