4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,591.00 | 5,656.00 | 5,591.00 | 5,624.00 | 749.5K |
| 09:05 | 5,623.00 | 5,643.00 | 5,616.00 | 5,641.00 | 152.1K |
| 09:10 | 5,640.00 | 5,653.00 | 5,633.00 | 5,649.00 | 216.7K |
| 09:15 | 5,651.00 | 5,663.00 | 5,645.00 | 5,645.00 | 201.5K |
| 09:20 | 5,646.00 | 5,652.00 | 5,634.00 | 5,639.00 | 197.1K |
| 09:25 | 5,637.00 | 5,637.00 | 5,611.00 | 5,626.00 | 262.8K |
| 09:30 | 5,626.00 | 5,650.00 | 5,626.00 | 5,647.00 | 112.6K |
| 09:35 | 5,646.00 | 5,659.00 | 5,640.00 | 5,641.00 | 131.8K |
| 09:40 | 5,641.00 | 5,650.00 | 5,635.00 | 5,650.00 | 87.3K |
| 09:45 | 5,649.00 | 5,660.00 | 5,649.00 | 5,653.00 | 144.8K |
| 09:50 | 5,656.00 | 5,663.00 | 5,649.00 | 5,663.00 | 78.0K |
| 09:55 | 5,663.00 | 5,673.00 | 5,655.00 | 5,656.00 | 243.5K |
| 10:00 | 5,655.00 | 5,665.00 | 5,655.00 | 5,658.00 | 55.2K |
| 10:05 | 5,657.00 | 5,660.00 | 5,640.00 | 5,651.00 | 93.8K |
| 10:10 | 5,651.00 | 5,652.00 | 5,630.00 | 5,630.00 | 72.3K |
| 10:15 | 5,632.00 | 5,642.00 | 5,630.00 | 5,634.00 | 61.0K |
| 10:20 | 5,634.00 | 5,635.00 | 5,620.00 | 5,631.00 | 155.4K |
| 10:25 | 5,633.00 | 5,638.00 | 5,617.00 | 5,619.00 | 65.9K |
| 10:30 | 5,618.00 | 5,621.00 | 5,607.00 | 5,618.00 | 272.9K |
| 10:35 | 5,619.00 | 5,627.00 | 5,616.00 | 5,624.00 | 45.8K |
| 10:40 | 5,622.00 | 5,626.00 | 5,616.00 | 5,625.00 | 36.0K |
| 10:45 | 5,625.00 | 5,625.00 | 5,617.00 | 5,617.00 | 37.0K |
| 10:50 | 5,617.00 | 5,627.00 | 5,617.00 | 5,622.00 | 50.9K |
| 10:55 | 5,622.00 | 5,631.00 | 5,621.00 | 5,628.00 | 40.9K |
| 11:00 | 5,627.00 | 5,630.00 | 5,620.00 | 5,628.00 | 57.4K |
| 11:05 | 5,629.00 | 5,635.00 | 5,626.00 | 5,634.00 | 48.4K |
| 11:10 | 5,634.00 | 5,636.00 | 5,616.00 | 5,621.00 | 60.9K |
| 11:15 | 5,620.00 | 5,623.00 | 5,615.00 | 5,618.00 | 31.6K |
| 11:20 | 5,617.00 | 5,628.00 | 5,615.00 | 5,627.00 | 31.0K |
| 11:25 | 5,625.00 | 5,626.00 | 5,620.00 | 5,621.00 | 13.6K |
| 11:30 | 5,625.00 | 5,625.00 | 5,625.00 | 5,625.00 | 10.2K |
| 12:30 | 5,625.00 | 5,629.00 | 5,612.00 | 5,622.00 | 166.1K |
| 12:35 | 5,621.00 | 5,624.00 | 5,618.00 | 5,621.00 | 31.5K |
| 12:40 | 5,622.00 | 5,626.00 | 5,619.00 | 5,619.00 | 39.7K |
| 12:45 | 5,619.00 | 5,619.00 | 5,611.00 | 5,617.00 | 84.0K |
| 12:50 | 5,617.00 | 5,620.00 | 5,617.00 | 5,618.00 | 37.2K |
| 12:55 | 5,618.00 | 5,620.00 | 5,618.00 | 5,619.00 | 32.6K |
| 13:00 | 5,618.00 | 5,621.00 | 5,615.00 | 5,621.00 | 42.5K |
| 13:05 | 5,620.00 | 5,623.00 | 5,618.00 | 5,622.00 | 27.3K |
| 13:10 | 5,622.00 | 5,624.00 | 5,620.00 | 5,622.00 | 28.3K |
| 13:15 | 5,621.00 | 5,624.00 | 5,619.00 | 5,622.00 | 27.4K |
| 13:20 | 5,623.00 | 5,626.00 | 5,622.00 | 5,623.00 | 47.2K |
| 13:25 | 5,624.00 | 5,626.00 | 5,623.00 | 5,624.00 | 20.0K |
| 13:30 | 5,625.00 | 5,630.00 | 5,622.00 | 5,625.00 | 42.5K |
| 13:35 | 5,625.00 | 5,625.00 | 5,622.00 | 5,624.00 | 13.4K |
| 13:40 | 5,623.00 | 5,626.00 | 5,620.00 | 5,620.00 | 30.7K |
| 13:45 | 5,620.00 | 5,624.00 | 5,618.00 | 5,622.00 | 22.1K |
| 13:50 | 5,622.00 | 5,624.00 | 5,621.00 | 5,623.00 | 9.9K |
| 13:55 | 5,623.00 | 5,624.00 | 5,622.00 | 5,622.00 | 15.5K |
| 14:00 | 5,622.00 | 5,624.00 | 5,622.00 | 5,623.00 | 19.4K |
| 14:05 | 5,624.00 | 5,626.00 | 5,623.00 | 5,626.00 | 26.6K |
| 14:10 | 5,625.00 | 5,626.00 | 5,622.00 | 5,623.00 | 19.8K |
| 14:15 | 5,622.00 | 5,622.00 | 5,608.00 | 5,608.00 | 111.1K |
| 14:20 | 5,608.00 | 5,610.00 | 5,601.00 | 5,604.00 | 90.8K |
| 14:25 | 5,605.00 | 5,609.00 | 5,599.00 | 5,606.00 | 60.6K |
| 14:30 | 5,604.00 | 5,609.00 | 5,604.00 | 5,609.00 | 18.8K |
| 14:35 | 5,609.00 | 5,618.00 | 5,609.00 | 5,616.00 | 33.0K |
| 14:40 | 5,617.00 | 5,623.00 | 5,615.00 | 5,622.00 | 23.3K |
| 14:45 | 5,621.00 | 5,624.00 | 5,618.00 | 5,624.00 | 27.3K |
| 14:50 | 5,624.00 | 5,627.00 | 5,623.00 | 5,626.00 | 44.9K |
| 14:55 | 5,624.00 | 5,624.00 | 5,617.00 | 5,619.00 | 58.4K |
| 15:00 | 5,618.00 | 5,623.00 | 5,616.00 | 5,616.00 | 35.0K |
| 15:05 | 5,617.00 | 5,617.00 | 5,613.00 | 5,616.00 | 21.0K |
| 15:10 | 5,617.00 | 5,618.00 | 5,614.00 | 5,616.00 | 31.6K |
| 15:15 | 5,616.00 | 5,616.00 | 5,611.00 | 5,613.00 | 35.2K |
| 15:20 | 5,613.00 | 5,617.00 | 5,612.00 | 5,612.00 | 53.3K |
| 15:30 | 5,619.00 | 5,619.00 | 5,619.00 | 5,619.00 | 290.7K |