4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,565.00 | 5,568.00 | 5,522.00 | 5,525.00 | 476.6K |
| 09:05 | 5,529.00 | 5,535.00 | 5,521.00 | 5,530.00 | 150.7K |
| 09:10 | 5,531.00 | 5,555.00 | 5,531.00 | 5,547.00 | 129.8K |
| 09:15 | 5,543.00 | 5,559.00 | 5,543.00 | 5,548.00 | 145.3K |
| 09:20 | 5,549.00 | 5,549.00 | 5,528.00 | 5,530.00 | 130.6K |
| 09:25 | 5,529.00 | 5,534.00 | 5,521.00 | 5,521.00 | 173.2K |
| 09:30 | 5,518.00 | 5,533.00 | 5,515.00 | 5,528.00 | 166.2K |
| 09:35 | 5,529.00 | 5,535.00 | 5,513.00 | 5,513.00 | 144.8K |
| 09:40 | 5,514.00 | 5,518.00 | 5,511.00 | 5,514.00 | 100.9K |
| 09:45 | 5,511.00 | 5,512.00 | 5,490.00 | 5,495.00 | 289.9K |
| 09:50 | 5,492.00 | 5,515.00 | 5,491.00 | 5,514.00 | 72.7K |
| 09:55 | 5,513.00 | 5,514.00 | 5,501.00 | 5,503.00 | 69.9K |
| 10:00 | 5,503.00 | 5,507.00 | 5,495.00 | 5,496.00 | 86.2K |
| 10:05 | 5,495.00 | 5,496.00 | 5,482.00 | 5,488.00 | 165.3K |
| 10:10 | 5,491.00 | 5,497.00 | 5,483.00 | 5,495.00 | 56.8K |
| 10:15 | 5,496.00 | 5,498.00 | 5,487.00 | 5,494.00 | 55.4K |
| 10:20 | 5,491.00 | 5,502.00 | 5,490.00 | 5,500.00 | 42.8K |
| 10:25 | 5,501.00 | 5,508.00 | 5,500.00 | 5,502.00 | 41.5K |
| 10:30 | 5,502.00 | 5,504.00 | 5,492.00 | 5,496.00 | 72.3K |
| 10:35 | 5,497.00 | 5,501.00 | 5,493.00 | 5,501.00 | 49.5K |
| 10:40 | 5,502.00 | 5,506.00 | 5,499.00 | 5,502.00 | 37.8K |
| 10:45 | 5,501.00 | 5,510.00 | 5,499.00 | 5,507.00 | 36.1K |
| 10:50 | 5,507.00 | 5,510.00 | 5,505.00 | 5,507.00 | 31.8K |
| 10:55 | 5,506.00 | 5,507.00 | 5,500.00 | 5,500.00 | 35.7K |
| 11:00 | 5,501.00 | 5,507.00 | 5,498.00 | 5,506.00 | 38.8K |
| 11:05 | 5,506.00 | 5,508.00 | 5,502.00 | 5,507.00 | 32.0K |
| 11:10 | 5,506.00 | 5,506.00 | 5,500.00 | 5,501.00 | 24.0K |
| 11:15 | 5,499.00 | 5,499.00 | 5,491.00 | 5,497.00 | 83.9K |
| 11:20 | 5,497.00 | 5,500.00 | 5,491.00 | 5,491.00 | 29.6K |
| 11:25 | 5,491.00 | 5,496.00 | 5,485.00 | 5,496.00 | 204.5K |
| 11:30 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 13.1K |
| 12:30 | 5,490.00 | 5,490.00 | 5,474.00 | 5,477.00 | 308.1K |
| 12:35 | 5,477.00 | 5,483.00 | 5,469.00 | 5,480.00 | 123.3K |
| 12:40 | 5,480.00 | 5,484.00 | 5,477.00 | 5,479.00 | 64.7K |
| 12:45 | 5,476.00 | 5,480.00 | 5,468.00 | 5,472.00 | 70.4K |
| 12:50 | 5,470.00 | 5,486.00 | 5,470.00 | 5,482.00 | 55.1K |
| 12:55 | 5,481.00 | 5,491.00 | 5,478.00 | 5,490.00 | 46.4K |
| 13:00 | 5,491.00 | 5,492.00 | 5,483.00 | 5,486.00 | 39.7K |
| 13:05 | 5,486.00 | 5,500.00 | 5,485.00 | 5,499.00 | 67.0K |
| 13:10 | 5,499.00 | 5,500.00 | 5,487.00 | 5,488.00 | 50.1K |
| 13:15 | 5,486.00 | 5,494.00 | 5,486.00 | 5,489.00 | 28.3K |
| 13:20 | 5,489.00 | 5,497.00 | 5,489.00 | 5,497.00 | 36.3K |
| 13:25 | 5,498.00 | 5,502.00 | 5,495.00 | 5,502.00 | 49.7K |
| 13:30 | 5,504.00 | 5,510.00 | 5,504.00 | 5,506.00 | 47.5K |
| 13:35 | 5,507.00 | 5,519.00 | 5,507.00 | 5,510.00 | 87.0K |
| 13:40 | 5,510.00 | 5,516.00 | 5,508.00 | 5,511.00 | 48.6K |
| 13:45 | 5,511.00 | 5,514.00 | 5,510.00 | 5,510.00 | 26.8K |
| 13:50 | 5,510.00 | 5,515.00 | 5,507.00 | 5,511.00 | 54.6K |
| 13:55 | 5,512.00 | 5,512.00 | 5,506.00 | 5,507.00 | 28.4K |
| 14:00 | 5,507.00 | 5,514.00 | 5,506.00 | 5,513.00 | 31.9K |
| 14:05 | 5,513.00 | 5,521.00 | 5,513.00 | 5,521.00 | 76.4K |
| 14:10 | 5,520.00 | 5,524.00 | 5,519.00 | 5,523.00 | 34.1K |
| 14:15 | 5,523.00 | 5,527.00 | 5,517.00 | 5,518.00 | 86.8K |
| 14:20 | 5,518.00 | 5,521.00 | 5,516.00 | 5,519.00 | 18.7K |
| 14:25 | 5,519.00 | 5,519.00 | 5,514.00 | 5,516.00 | 25.9K |
| 14:30 | 5,515.00 | 5,515.00 | 5,509.00 | 5,511.00 | 58.6K |
| 14:35 | 5,511.00 | 5,521.00 | 5,511.00 | 5,520.00 | 24.2K |
| 14:40 | 5,520.00 | 5,524.00 | 5,518.00 | 5,524.00 | 40.9K |
| 14:45 | 5,524.00 | 5,527.00 | 5,522.00 | 5,525.00 | 58.7K |
| 14:50 | 5,525.00 | 5,534.00 | 5,525.00 | 5,532.00 | 81.7K |
| 14:55 | 5,531.00 | 5,534.00 | 5,525.00 | 5,527.00 | 49.9K |
| 15:00 | 5,528.00 | 5,539.00 | 5,528.00 | 5,537.00 | 72.3K |
| 15:05 | 5,537.00 | 5,543.00 | 5,537.00 | 5,539.00 | 59.8K |
| 15:10 | 5,538.00 | 5,540.00 | 5,534.00 | 5,535.00 | 39.1K |
| 15:15 | 5,535.00 | 5,541.00 | 5,533.00 | 5,539.00 | 52.1K |
| 15:20 | 5,541.00 | 5,543.00 | 5,536.00 | 5,538.00 | 73.8K |
| 15:30 | 5,542.00 | 5,542.00 | 5,542.00 | 5,542.00 | 837.7K |