4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,542.00 | 5,563.00 | 5,506.00 | 5,557.00 | 351.6K |
| 09:05 | 5,557.00 | 5,568.00 | 5,535.00 | 5,541.00 | 155.1K |
| 09:10 | 5,542.00 | 5,556.00 | 5,532.00 | 5,548.00 | 79.7K |
| 09:15 | 5,548.00 | 5,549.00 | 5,539.00 | 5,547.00 | 37.9K |
| 09:20 | 5,546.00 | 5,548.00 | 5,538.00 | 5,541.00 | 49.6K |
| 09:25 | 5,541.00 | 5,541.00 | 5,533.00 | 5,538.00 | 52.0K |
| 09:30 | 5,541.00 | 5,542.00 | 5,531.00 | 5,532.00 | 62.4K |
| 09:35 | 5,531.00 | 5,541.00 | 5,529.00 | 5,529.00 | 50.7K |
| 09:40 | 5,528.00 | 5,535.00 | 5,526.00 | 5,535.00 | 41.3K |
| 09:45 | 5,534.00 | 5,539.00 | 5,531.00 | 5,537.00 | 35.9K |
| 09:50 | 5,538.00 | 5,538.00 | 5,531.00 | 5,531.00 | 16.5K |
| 09:55 | 5,531.00 | 5,531.00 | 5,516.00 | 5,516.00 | 83.8K |
| 10:00 | 5,518.00 | 5,530.00 | 5,517.00 | 5,529.00 | 35.1K |
| 10:05 | 5,528.00 | 5,531.00 | 5,517.00 | 5,522.00 | 42.6K |
| 10:10 | 5,521.00 | 5,522.00 | 5,516.00 | 5,519.00 | 61.6K |
| 10:15 | 5,520.00 | 5,522.00 | 5,517.00 | 5,518.00 | 44.2K |
| 10:20 | 5,518.00 | 5,525.00 | 5,518.00 | 5,523.00 | 28.1K |
| 10:25 | 5,522.00 | 5,524.00 | 5,521.00 | 5,523.00 | 19.3K |
| 10:30 | 5,523.00 | 5,525.00 | 5,513.00 | 5,519.00 | 56.6K |
| 10:35 | 5,518.00 | 5,519.00 | 5,514.00 | 5,517.00 | 14.5K |
| 10:40 | 5,517.00 | 5,525.00 | 5,517.00 | 5,520.00 | 25.4K |
| 10:45 | 5,521.00 | 5,525.00 | 5,520.00 | 5,522.00 | 13.1K |
| 10:50 | 5,523.00 | 5,523.00 | 5,521.00 | 5,521.00 | 16.0K |
| 10:55 | 5,521.00 | 5,530.00 | 5,520.00 | 5,528.00 | 24.9K |
| 11:00 | 5,526.00 | 5,526.00 | 5,521.00 | 5,522.00 | 20.5K |
| 11:05 | 5,522.00 | 5,523.00 | 5,520.00 | 5,520.00 | 19.4K |
| 11:10 | 5,521.00 | 5,532.00 | 5,521.00 | 5,532.00 | 36.5K |
| 11:15 | 5,531.00 | 5,536.00 | 5,527.00 | 5,536.00 | 35.2K |
| 11:20 | 5,536.00 | 5,541.00 | 5,536.00 | 5,541.00 | 37.3K |
| 11:25 | 5,540.00 | 5,546.00 | 5,540.00 | 5,544.00 | 35.9K |
| 11:30 | 5,545.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.4K |
| 12:30 | 5,547.00 | 5,559.00 | 5,547.00 | 5,554.00 | 137.2K |
| 12:35 | 5,554.00 | 5,560.00 | 5,547.00 | 5,548.00 | 56.1K |
| 12:40 | 5,546.00 | 5,553.00 | 5,541.00 | 5,551.00 | 40.2K |
| 12:45 | 5,551.00 | 5,554.00 | 5,547.00 | 5,552.00 | 25.7K |
| 12:50 | 5,551.00 | 5,564.00 | 5,551.00 | 5,562.00 | 78.0K |
| 12:55 | 5,564.00 | 5,566.00 | 5,562.00 | 5,563.00 | 38.2K |
| 13:00 | 5,563.00 | 5,565.00 | 5,560.00 | 5,563.00 | 39.0K |
| 13:05 | 5,563.00 | 5,574.00 | 5,563.00 | 5,572.00 | 171.3K |
| 13:10 | 5,572.00 | 5,574.00 | 5,569.00 | 5,572.00 | 29.8K |
| 13:15 | 5,573.00 | 5,580.00 | 5,573.00 | 5,577.00 | 86.2K |
| 13:20 | 5,578.00 | 5,579.00 | 5,569.00 | 5,570.00 | 44.0K |
| 13:25 | 5,571.00 | 5,574.00 | 5,570.00 | 5,574.00 | 37.6K |
| 13:30 | 5,573.00 | 5,575.00 | 5,571.00 | 5,574.00 | 38.2K |
| 13:35 | 5,573.00 | 5,579.00 | 5,569.00 | 5,578.00 | 65.1K |
| 13:40 | 5,578.00 | 5,578.00 | 5,573.00 | 5,574.00 | 23.3K |
| 13:45 | 5,574.00 | 5,575.00 | 5,573.00 | 5,573.00 | 8.3K |
| 13:50 | 5,572.00 | 5,577.00 | 5,572.00 | 5,576.00 | 26.2K |
| 13:55 | 5,576.00 | 5,580.00 | 5,575.00 | 5,579.00 | 52.0K |
| 14:00 | 5,579.00 | 5,584.00 | 5,577.00 | 5,583.00 | 99.3K |
| 14:05 | 5,583.00 | 5,587.00 | 5,582.00 | 5,585.00 | 61.2K |
| 14:10 | 5,585.00 | 5,587.00 | 5,582.00 | 5,585.00 | 25.8K |
| 14:15 | 5,584.00 | 5,586.00 | 5,578.00 | 5,580.00 | 42.8K |
| 14:20 | 5,580.00 | 5,587.00 | 5,580.00 | 5,586.00 | 34.7K |
| 14:25 | 5,587.00 | 5,591.00 | 5,585.00 | 5,588.00 | 72.1K |
| 14:30 | 5,588.00 | 5,588.00 | 5,583.00 | 5,584.00 | 18.0K |
| 14:35 | 5,584.00 | 5,589.00 | 5,583.00 | 5,586.00 | 30.3K |
| 14:40 | 5,587.00 | 5,589.00 | 5,584.00 | 5,585.00 | 34.1K |
| 14:45 | 5,584.00 | 5,588.00 | 5,580.00 | 5,587.00 | 24.6K |
| 14:50 | 5,586.00 | 5,588.00 | 5,583.00 | 5,583.00 | 16.7K |
| 14:55 | 5,584.00 | 5,585.00 | 5,580.00 | 5,580.00 | 27.3K |
| 15:00 | 5,578.00 | 5,585.00 | 5,576.00 | 5,583.00 | 28.0K |
| 15:05 | 5,584.00 | 5,584.00 | 5,580.00 | 5,580.00 | 36.2K |
| 15:10 | 5,580.00 | 5,584.00 | 5,580.00 | 5,583.00 | 29.4K |
| 15:15 | 5,582.00 | 5,587.00 | 5,581.00 | 5,585.00 | 54.5K |
| 15:20 | 5,587.00 | 5,594.00 | 5,585.00 | 5,588.00 | 102.3K |
| 15:30 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 515.0K |