4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,507.00 | 5,507.00 | 5,480.00 | 5,484.00 | 290.5K |
| 09:05 | 5,483.00 | 5,488.00 | 5,477.00 | 5,477.00 | 66.0K |
| 09:10 | 5,478.00 | 5,483.00 | 5,466.00 | 5,468.00 | 99.5K |
| 09:15 | 5,469.00 | 5,487.00 | 5,465.00 | 5,485.00 | 162.3K |
| 09:20 | 5,483.00 | 5,496.00 | 5,483.00 | 5,484.00 | 88.6K |
| 09:25 | 5,483.00 | 5,488.00 | 5,476.00 | 5,486.00 | 31.4K |
| 09:30 | 5,484.00 | 5,489.00 | 5,480.00 | 5,487.00 | 34.5K |
| 09:35 | 5,489.00 | 5,495.00 | 5,484.00 | 5,488.00 | 25.7K |
| 09:40 | 5,488.00 | 5,492.00 | 5,485.00 | 5,489.00 | 31.1K |
| 09:45 | 5,488.00 | 5,490.00 | 5,480.00 | 5,480.00 | 34.8K |
| 09:50 | 5,480.00 | 5,481.00 | 5,475.00 | 5,476.00 | 39.8K |
| 09:55 | 5,475.00 | 5,481.00 | 5,464.00 | 5,467.00 | 193.1K |
| 10:00 | 5,467.00 | 5,475.00 | 5,467.00 | 5,473.00 | 26.9K |
| 10:05 | 5,473.00 | 5,474.00 | 5,467.00 | 5,469.00 | 56.2K |
| 10:10 | 5,469.00 | 5,470.00 | 5,458.00 | 5,461.00 | 164.6K |
| 10:15 | 5,461.00 | 5,468.00 | 5,459.00 | 5,468.00 | 40.0K |
| 10:20 | 5,468.00 | 5,478.00 | 5,468.00 | 5,476.00 | 38.5K |
| 10:25 | 5,475.00 | 5,480.00 | 5,473.00 | 5,473.00 | 31.4K |
| 10:30 | 5,474.00 | 5,482.00 | 5,474.00 | 5,481.00 | 31.2K |
| 10:35 | 5,482.00 | 5,482.00 | 5,475.00 | 5,480.00 | 26.0K |
| 10:40 | 5,481.00 | 5,485.00 | 5,480.00 | 5,482.00 | 35.5K |
| 10:45 | 5,481.00 | 5,484.00 | 5,477.00 | 5,478.00 | 20.9K |
| 10:50 | 5,479.00 | 5,480.00 | 5,477.00 | 5,478.00 | 7.9K |
| 10:55 | 5,479.00 | 5,479.00 | 5,475.00 | 5,476.00 | 29.7K |
| 11:00 | 5,476.00 | 5,477.00 | 5,470.00 | 5,471.00 | 28.2K |
| 11:05 | 5,473.00 | 5,474.00 | 5,469.00 | 5,471.00 | 21.2K |
| 11:10 | 5,472.00 | 5,476.00 | 5,470.00 | 5,471.00 | 23.5K |
| 11:15 | 5,471.00 | 5,475.00 | 5,469.00 | 5,474.00 | 19.6K |
| 11:20 | 5,475.00 | 5,480.00 | 5,473.00 | 5,479.00 | 16.2K |
| 11:25 | 5,477.00 | 5,481.00 | 5,476.00 | 5,478.00 | 25.5K |
| 11:30 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 3.2K |
| 12:30 | 5,487.00 | 5,498.00 | 5,485.00 | 5,489.00 | 137.3K |
| 12:35 | 5,489.00 | 5,496.00 | 5,489.00 | 5,495.00 | 35.7K |
| 12:40 | 5,496.00 | 5,499.00 | 5,491.00 | 5,495.00 | 37.0K |
| 12:45 | 5,495.00 | 5,501.00 | 5,489.00 | 5,491.00 | 162.3K |
| 12:50 | 5,491.00 | 5,492.00 | 5,481.00 | 5,482.00 | 103.8K |
| 12:55 | 5,481.00 | 5,483.00 | 5,475.00 | 5,481.00 | 83.5K |
| 13:00 | 5,481.00 | 5,483.00 | 5,475.00 | 5,475.00 | 32.3K |
| 13:05 | 5,475.00 | 5,479.00 | 5,474.00 | 5,477.00 | 26.5K |
| 13:10 | 5,479.00 | 5,480.00 | 5,478.00 | 5,479.00 | 19.0K |
| 13:15 | 5,480.00 | 5,480.00 | 5,477.00 | 5,478.00 | 17.7K |
| 13:20 | 5,477.00 | 5,477.00 | 5,475.00 | 5,477.00 | 11.6K |
| 13:25 | 5,477.00 | 5,477.00 | 5,468.00 | 5,472.00 | 59.9K |
| 13:30 | 5,473.00 | 5,475.00 | 5,468.00 | 5,474.00 | 31.3K |
| 13:35 | 5,474.00 | 5,477.00 | 5,474.00 | 5,475.00 | 21.8K |
| 13:40 | 5,475.00 | 5,479.00 | 5,474.00 | 5,478.00 | 21.2K |
| 13:45 | 5,478.00 | 5,479.00 | 5,477.00 | 5,479.00 | 6.9K |
| 13:50 | 5,479.00 | 5,486.00 | 5,478.00 | 5,483.00 | 32.8K |
| 13:55 | 5,483.00 | 5,484.00 | 5,480.00 | 5,482.00 | 6.9K |
| 14:00 | 5,484.00 | 5,488.00 | 5,484.00 | 5,485.00 | 15.6K |
| 14:05 | 5,486.00 | 5,492.00 | 5,486.00 | 5,491.00 | 27.6K |
| 14:10 | 5,491.00 | 5,492.00 | 5,489.00 | 5,491.00 | 29.3K |
| 14:15 | 5,494.00 | 5,494.00 | 5,491.00 | 5,492.00 | 62.4K |
| 14:20 | 5,492.00 | 5,498.00 | 5,491.00 | 5,497.00 | 130.7K |
| 14:25 | 5,496.00 | 5,500.00 | 5,496.00 | 5,497.00 | 31.9K |
| 14:30 | 5,496.00 | 5,500.00 | 5,494.00 | 5,499.00 | 15.0K |
| 14:35 | 5,499.00 | 5,510.00 | 5,498.00 | 5,507.00 | 58.5K |
| 14:40 | 5,507.00 | 5,514.00 | 5,504.00 | 5,511.00 | 41.4K |
| 14:45 | 5,510.00 | 5,510.00 | 5,501.00 | 5,504.00 | 25.0K |
| 14:50 | 5,504.00 | 5,512.00 | 5,504.00 | 5,511.00 | 32.5K |
| 14:55 | 5,511.00 | 5,514.00 | 5,505.00 | 5,505.00 | 50.9K |
| 15:00 | 5,504.00 | 5,522.00 | 5,504.00 | 5,520.00 | 75.7K |
| 15:05 | 5,521.00 | 5,532.00 | 5,519.00 | 5,530.00 | 89.6K |
| 15:10 | 5,531.00 | 5,533.00 | 5,525.00 | 5,532.00 | 67.6K |
| 15:15 | 5,532.00 | 5,532.00 | 5,524.00 | 5,529.00 | 45.4K |
| 15:20 | 5,528.00 | 5,533.00 | 5,526.00 | 5,533.00 | 70.0K |
| 15:30 | 5,536.00 | 5,536.00 | 5,536.00 | 5,536.00 | 295.0K |