4,434.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,453.00 | 5,480.00 | 5,429.00 | 5,429.00 | 617.7K |
| 09:05 | 5,421.00 | 5,434.00 | 5,401.00 | 5,430.00 | 343.3K |
| 09:10 | 5,434.00 | 5,468.00 | 5,432.00 | 5,460.00 | 121.9K |
| 09:15 | 5,459.00 | 5,478.00 | 5,458.00 | 5,464.00 | 81.4K |
| 09:20 | 5,464.00 | 5,467.00 | 5,448.00 | 5,450.00 | 76.9K |
| 09:25 | 5,451.00 | 5,470.00 | 5,449.00 | 5,460.00 | 66.9K |
| 09:30 | 5,465.00 | 5,468.00 | 5,443.00 | 5,463.00 | 90.0K |
| 09:35 | 5,461.00 | 5,474.00 | 5,460.00 | 5,470.00 | 61.4K |
| 09:40 | 5,473.00 | 5,480.00 | 5,466.00 | 5,478.00 | 84.8K |
| 09:45 | 5,478.00 | 5,485.00 | 5,473.00 | 5,475.00 | 103.7K |
| 09:50 | 5,476.00 | 5,481.00 | 5,471.00 | 5,477.00 | 48.0K |
| 09:55 | 5,476.00 | 5,480.00 | 5,471.00 | 5,478.00 | 43.0K |
| 10:00 | 5,479.00 | 5,510.00 | 5,479.00 | 5,509.00 | 174.6K |
| 10:05 | 5,509.00 | 5,534.00 | 5,509.00 | 5,534.00 | 147.4K |
| 10:10 | 5,534.00 | 5,555.00 | 5,531.00 | 5,553.00 | 241.8K |
| 10:15 | 5,553.00 | 5,564.00 | 5,549.00 | 5,564.00 | 260.0K |
| 10:20 | 5,564.00 | 5,572.00 | 5,551.00 | 5,551.00 | 221.2K |
| 10:25 | 5,551.00 | 5,572.00 | 5,545.00 | 5,572.00 | 108.9K |
| 10:30 | 5,573.00 | 5,580.00 | 5,559.00 | 5,560.00 | 163.0K |
| 10:35 | 5,558.00 | 5,560.00 | 5,538.00 | 5,538.00 | 72.6K |
| 10:40 | 5,537.00 | 5,541.00 | 5,527.00 | 5,530.00 | 72.1K |
| 10:45 | 5,530.00 | 5,542.00 | 5,530.00 | 5,540.00 | 34.5K |
| 10:50 | 5,538.00 | 5,542.00 | 5,532.00 | 5,539.00 | 49.7K |
| 10:55 | 5,538.00 | 5,539.00 | 5,527.00 | 5,527.00 | 38.4K |
| 11:00 | 5,527.00 | 5,529.00 | 5,517.00 | 5,518.00 | 45.6K |
| 11:05 | 5,518.00 | 5,530.00 | 5,516.00 | 5,523.00 | 48.8K |
| 11:10 | 5,523.00 | 5,532.00 | 5,518.00 | 5,532.00 | 49.1K |
| 11:15 | 5,532.00 | 5,540.00 | 5,530.00 | 5,533.00 | 97.5K |
| 11:20 | 5,535.00 | 5,542.00 | 5,527.00 | 5,537.00 | 54.2K |
| 11:25 | 5,537.00 | 5,540.00 | 5,518.00 | 5,521.00 | 44.0K |
| 11:30 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 4.2K |
| 12:30 | 5,519.00 | 5,519.00 | 5,487.00 | 5,493.00 | 196.9K |
| 12:35 | 5,494.00 | 5,505.00 | 5,489.00 | 5,500.00 | 70.2K |
| 12:40 | 5,502.00 | 5,502.00 | 5,475.00 | 5,486.00 | 196.7K |
| 12:45 | 5,488.00 | 5,497.00 | 5,487.00 | 5,496.00 | 43.6K |
| 12:50 | 5,496.00 | 5,504.00 | 5,493.00 | 5,494.00 | 80.3K |
| 12:55 | 5,493.00 | 5,494.00 | 5,488.00 | 5,489.00 | 40.7K |
| 13:00 | 5,489.00 | 5,492.00 | 5,484.00 | 5,486.00 | 58.2K |
| 13:05 | 5,487.00 | 5,497.00 | 5,486.00 | 5,497.00 | 20.5K |
| 13:10 | 5,497.00 | 5,502.00 | 5,490.00 | 5,502.00 | 50.3K |
| 13:15 | 5,502.00 | 5,505.00 | 5,500.00 | 5,501.00 | 24.6K |
| 13:20 | 5,501.00 | 5,507.00 | 5,500.00 | 5,504.00 | 28.5K |
| 13:25 | 5,503.00 | 5,507.00 | 5,496.00 | 5,496.00 | 23.3K |
| 13:30 | 5,496.00 | 5,497.00 | 5,491.00 | 5,494.00 | 27.1K |
| 13:35 | 5,494.00 | 5,495.00 | 5,493.00 | 5,494.00 | 25.5K |
| 13:40 | 5,494.00 | 5,497.00 | 5,492.00 | 5,492.00 | 28.1K |
| 13:45 | 5,492.00 | 5,495.00 | 5,492.00 | 5,494.00 | 25.5K |
| 13:50 | 5,494.00 | 5,494.00 | 5,488.00 | 5,491.00 | 30.6K |
| 13:55 | 5,491.00 | 5,491.00 | 5,487.00 | 5,491.00 | 21.8K |
| 14:00 | 5,492.00 | 5,497.00 | 5,492.00 | 5,493.00 | 18.5K |
| 14:05 | 5,493.00 | 5,495.00 | 5,490.00 | 5,494.00 | 18.5K |
| 14:10 | 5,493.00 | 5,498.00 | 5,493.00 | 5,495.00 | 15.7K |
| 14:15 | 5,495.00 | 5,495.00 | 5,489.00 | 5,489.00 | 27.6K |
| 14:20 | 5,490.00 | 5,492.00 | 5,488.00 | 5,489.00 | 23.6K |
| 14:25 | 5,489.00 | 5,496.00 | 5,487.00 | 5,496.00 | 38.9K |
| 14:30 | 5,495.00 | 5,498.00 | 5,488.00 | 5,493.00 | 94.4K |
| 14:35 | 5,494.00 | 5,501.00 | 5,494.00 | 5,501.00 | 51.2K |
| 14:40 | 5,501.00 | 5,512.00 | 5,501.00 | 5,506.00 | 94.5K |
| 14:45 | 5,505.00 | 5,512.00 | 5,505.00 | 5,512.00 | 43.5K |
| 14:50 | 5,512.00 | 5,515.00 | 5,508.00 | 5,514.00 | 55.1K |
| 14:55 | 5,514.00 | 5,514.00 | 5,510.00 | 5,511.00 | 23.1K |
| 15:00 | 5,510.00 | 5,515.00 | 5,510.00 | 5,512.00 | 32.7K |
| 15:05 | 5,511.00 | 5,514.00 | 5,510.00 | 5,513.00 | 40.6K |
| 15:10 | 5,512.00 | 5,516.00 | 5,511.00 | 5,513.00 | 36.9K |
| 15:15 | 5,513.00 | 5,513.00 | 5,492.00 | 5,492.00 | 305.0K |
| 15:20 | 5,491.00 | 5,501.00 | 5,490.00 | 5,495.00 | 106.9K |
| 15:30 | 5,502.00 | 5,502.00 | 5,502.00 | 5,502.00 | 359.7K |