4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,399.00 | 5,446.00 | 5,396.00 | 5,419.00 | 1,032.5K |
| 09:05 | 5,426.00 | 5,429.00 | 5,391.00 | 5,402.00 | 256.8K |
| 09:10 | 5,401.00 | 5,415.00 | 5,386.00 | 5,415.00 | 169.1K |
| 09:15 | 5,416.00 | 5,433.00 | 5,406.00 | 5,428.00 | 200.1K |
| 09:20 | 5,430.00 | 5,446.00 | 5,425.00 | 5,433.00 | 302.5K |
| 09:25 | 5,431.00 | 5,448.00 | 5,416.00 | 5,416.00 | 232.3K |
| 09:30 | 5,414.00 | 5,429.00 | 5,409.00 | 5,419.00 | 186.3K |
| 09:35 | 5,419.00 | 5,423.00 | 5,407.00 | 5,409.00 | 73.6K |
| 09:40 | 5,408.00 | 5,422.00 | 5,407.00 | 5,413.00 | 60.3K |
| 09:45 | 5,415.00 | 5,422.00 | 5,411.00 | 5,413.00 | 45.0K |
| 09:50 | 5,414.00 | 5,418.00 | 5,410.00 | 5,417.00 | 37.6K |
| 09:55 | 5,417.00 | 5,426.00 | 5,417.00 | 5,423.00 | 193.4K |
| 10:00 | 5,420.00 | 5,431.00 | 5,420.00 | 5,431.00 | 43.4K |
| 10:05 | 5,429.00 | 5,436.00 | 5,429.00 | 5,430.00 | 147.1K |
| 10:10 | 5,436.00 | 5,436.00 | 5,422.00 | 5,423.00 | 59.6K |
| 10:15 | 5,423.00 | 5,424.00 | 5,419.00 | 5,419.00 | 31.9K |
| 10:20 | 5,418.00 | 5,419.00 | 5,413.00 | 5,413.00 | 45.5K |
| 10:25 | 5,413.00 | 5,428.00 | 5,412.00 | 5,425.00 | 47.2K |
| 10:30 | 5,427.00 | 5,427.00 | 5,419.00 | 5,419.00 | 21.1K |
| 10:35 | 5,420.00 | 5,422.00 | 5,411.00 | 5,416.00 | 38.6K |
| 10:40 | 5,415.00 | 5,420.00 | 5,415.00 | 5,418.00 | 24.9K |
| 10:45 | 5,417.00 | 5,422.00 | 5,417.00 | 5,417.00 | 41.8K |
| 10:50 | 5,417.00 | 5,419.00 | 5,412.00 | 5,413.00 | 41.1K |
| 10:55 | 5,415.00 | 5,416.00 | 5,412.00 | 5,413.00 | 27.7K |
| 11:00 | 5,415.00 | 5,415.00 | 5,405.00 | 5,410.00 | 67.2K |
| 11:05 | 5,409.00 | 5,415.00 | 5,407.00 | 5,407.00 | 41.5K |
| 11:10 | 5,408.00 | 5,408.00 | 5,397.00 | 5,401.00 | 86.1K |
| 11:15 | 5,401.00 | 5,403.00 | 5,397.00 | 5,401.00 | 26.6K |
| 11:20 | 5,402.00 | 5,405.00 | 5,393.00 | 5,394.00 | 79.4K |
| 11:25 | 5,395.00 | 5,400.00 | 5,394.00 | 5,395.00 | 35.7K |
| 11:30 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 10.2K |
| 12:30 | 5,394.00 | 5,399.00 | 5,381.00 | 5,399.00 | 310.1K |
| 12:35 | 5,398.00 | 5,400.00 | 5,391.00 | 5,393.00 | 38.9K |
| 12:40 | 5,391.00 | 5,398.00 | 5,390.00 | 5,391.00 | 57.3K |
| 12:45 | 5,392.00 | 5,397.00 | 5,390.00 | 5,396.00 | 19.1K |
| 12:50 | 5,396.00 | 5,401.00 | 5,393.00 | 5,393.00 | 59.2K |
| 12:55 | 5,394.00 | 5,398.00 | 5,394.00 | 5,397.00 | 9.2K |
| 13:00 | 5,397.00 | 5,397.00 | 5,392.00 | 5,395.00 | 29.3K |
| 13:05 | 5,394.00 | 5,398.00 | 5,394.00 | 5,397.00 | 13.8K |
| 13:10 | 5,397.00 | 5,400.00 | 5,395.00 | 5,399.00 | 25.6K |
| 13:15 | 5,399.00 | 5,400.00 | 5,397.00 | 5,398.00 | 44.9K |
| 13:20 | 5,397.00 | 5,399.00 | 5,396.00 | 5,399.00 | 17.1K |
| 13:25 | 5,397.00 | 5,401.00 | 5,397.00 | 5,399.00 | 31.8K |
| 13:30 | 5,400.00 | 5,405.00 | 5,400.00 | 5,403.00 | 28.2K |
| 13:35 | 5,403.00 | 5,403.00 | 5,400.00 | 5,401.00 | 22.5K |
| 13:40 | 5,401.00 | 5,407.00 | 5,400.00 | 5,406.00 | 47.4K |
| 13:45 | 5,407.00 | 5,407.00 | 5,404.00 | 5,406.00 | 11.5K |
| 13:50 | 5,406.00 | 5,414.00 | 5,406.00 | 5,413.00 | 43.0K |
| 13:55 | 5,413.00 | 5,415.00 | 5,402.00 | 5,402.00 | 33.7K |
| 14:00 | 5,403.00 | 5,409.00 | 5,399.00 | 5,409.00 | 69.1K |
| 14:05 | 5,409.00 | 5,412.00 | 5,409.00 | 5,410.00 | 14.3K |
| 14:10 | 5,411.00 | 5,411.00 | 5,407.00 | 5,408.00 | 51.5K |
| 14:15 | 5,408.00 | 5,410.00 | 5,408.00 | 5,408.00 | 54.9K |
| 14:20 | 5,409.00 | 5,412.00 | 5,408.00 | 5,411.00 | 20.6K |
| 14:25 | 5,411.00 | 5,412.00 | 5,411.00 | 5,411.00 | 13.5K |
| 14:30 | 5,413.00 | 5,416.00 | 5,411.00 | 5,416.00 | 47.1K |
| 14:35 | 5,416.00 | 5,419.00 | 5,415.00 | 5,416.00 | 35.2K |
| 14:40 | 5,416.00 | 5,420.00 | 5,415.00 | 5,417.00 | 24.1K |
| 14:45 | 5,418.00 | 5,419.00 | 5,416.00 | 5,417.00 | 29.8K |
| 14:50 | 5,416.00 | 5,417.00 | 5,414.00 | 5,416.00 | 27.7K |
| 14:55 | 5,416.00 | 5,417.00 | 5,412.00 | 5,413.00 | 37.5K |
| 15:00 | 5,413.00 | 5,421.00 | 5,413.00 | 5,421.00 | 52.4K |
| 15:05 | 5,421.00 | 5,422.00 | 5,417.00 | 5,419.00 | 37.7K |
| 15:10 | 5,418.00 | 5,419.00 | 5,415.00 | 5,415.00 | 26.4K |
| 15:15 | 5,416.00 | 5,419.00 | 5,415.00 | 5,418.00 | 27.9K |
| 15:20 | 5,416.00 | 5,419.00 | 5,415.00 | 5,417.00 | 46.9K |
| 15:30 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 216.8K |