4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,301.00 | 5,339.00 | 5,297.00 | 5,316.00 | 536.3K |
| 09:05 | 5,319.00 | 5,347.00 | 5,319.00 | 5,347.00 | 185.4K |
| 09:10 | 5,348.00 | 5,387.00 | 5,346.00 | 5,375.00 | 491.2K |
| 09:15 | 5,376.00 | 5,383.00 | 5,362.00 | 5,377.00 | 139.3K |
| 09:20 | 5,376.00 | 5,380.00 | 5,347.00 | 5,349.00 | 139.6K |
| 09:25 | 5,347.00 | 5,348.00 | 5,338.00 | 5,348.00 | 98.2K |
| 09:30 | 5,349.00 | 5,363.00 | 5,348.00 | 5,348.00 | 77.4K |
| 09:35 | 5,350.00 | 5,353.00 | 5,333.00 | 5,335.00 | 148.0K |
| 09:40 | 5,336.00 | 5,340.00 | 5,322.00 | 5,327.00 | 234.9K |
| 09:45 | 5,330.00 | 5,340.00 | 5,322.00 | 5,323.00 | 88.6K |
| 09:50 | 5,323.00 | 5,326.00 | 5,315.00 | 5,319.00 | 190.9K |
| 09:55 | 5,319.00 | 5,339.00 | 5,313.00 | 5,334.00 | 160.2K |
| 10:00 | 5,333.00 | 5,333.00 | 5,316.00 | 5,326.00 | 77.0K |
| 10:05 | 5,323.00 | 5,337.00 | 5,319.00 | 5,337.00 | 58.9K |
| 10:10 | 5,335.00 | 5,350.00 | 5,335.00 | 5,344.00 | 102.7K |
| 10:15 | 5,345.00 | 5,352.00 | 5,339.00 | 5,348.00 | 90.5K |
| 10:20 | 5,348.00 | 5,356.00 | 5,343.00 | 5,348.00 | 55.7K |
| 10:25 | 5,348.00 | 5,350.00 | 5,342.00 | 5,346.00 | 64.4K |
| 10:30 | 5,343.00 | 5,347.00 | 5,336.00 | 5,340.00 | 67.5K |
| 10:35 | 5,337.00 | 5,343.00 | 5,332.00 | 5,341.00 | 76.9K |
| 10:40 | 5,340.00 | 5,345.00 | 5,336.00 | 5,343.00 | 41.9K |
| 10:45 | 5,342.00 | 5,342.00 | 5,331.00 | 5,336.00 | 70.0K |
| 10:50 | 5,337.00 | 5,351.00 | 5,337.00 | 5,343.00 | 78.8K |
| 10:55 | 5,344.00 | 5,354.00 | 5,342.00 | 5,343.00 | 54.6K |
| 11:00 | 5,341.00 | 5,349.00 | 5,340.00 | 5,349.00 | 64.2K |
| 11:05 | 5,349.00 | 5,350.00 | 5,334.00 | 5,341.00 | 131.9K |
| 11:10 | 5,344.00 | 5,347.00 | 5,336.00 | 5,346.00 | 57.5K |
| 11:15 | 5,345.00 | 5,345.00 | 5,327.00 | 5,331.00 | 85.0K |
| 11:20 | 5,331.00 | 5,333.00 | 5,324.00 | 5,331.00 | 70.5K |
| 11:25 | 5,331.00 | 5,331.00 | 5,325.00 | 5,329.00 | 41.9K |
| 11:30 | 5,331.00 | 5,331.00 | 5,331.00 | 5,331.00 | 9.9K |
| 12:30 | 5,335.00 | 5,348.00 | 5,335.00 | 5,344.00 | 172.4K |
| 12:35 | 5,343.00 | 5,343.00 | 5,320.00 | 5,321.00 | 175.1K |
| 12:40 | 5,320.00 | 5,324.00 | 5,318.00 | 5,319.00 | 100.6K |
| 12:45 | 5,318.00 | 5,320.00 | 5,305.00 | 5,305.00 | 118.8K |
| 12:50 | 5,305.00 | 5,314.00 | 5,305.00 | 5,313.00 | 67.7K |
| 12:55 | 5,311.00 | 5,313.00 | 5,297.00 | 5,299.00 | 198.9K |
| 13:00 | 5,298.00 | 5,301.00 | 5,280.00 | 5,283.00 | 161.3K |
| 13:05 | 5,274.00 | 5,282.00 | 5,271.00 | 5,282.00 | 142.8K |
| 13:10 | 5,286.00 | 5,294.00 | 5,282.00 | 5,290.00 | 62.8K |
| 13:15 | 5,290.00 | 5,293.00 | 5,287.00 | 5,289.00 | 38.0K |
| 13:20 | 5,289.00 | 5,290.00 | 5,283.00 | 5,286.00 | 53.1K |
| 13:25 | 5,287.00 | 5,291.00 | 5,286.00 | 5,290.00 | 38.5K |
| 13:30 | 5,290.00 | 5,297.00 | 5,290.00 | 5,295.00 | 56.7K |
| 13:35 | 5,295.00 | 5,299.00 | 5,294.00 | 5,297.00 | 46.1K |
| 13:40 | 5,298.00 | 5,300.00 | 5,292.00 | 5,296.00 | 31.3K |
| 13:45 | 5,295.00 | 5,299.00 | 5,292.00 | 5,299.00 | 30.1K |
| 13:50 | 5,298.00 | 5,301.00 | 5,297.00 | 5,300.00 | 33.0K |
| 13:55 | 5,300.00 | 5,310.00 | 5,299.00 | 5,307.00 | 48.9K |
| 14:00 | 5,305.00 | 5,311.00 | 5,305.00 | 5,305.00 | 25.6K |
| 14:05 | 5,305.00 | 5,309.00 | 5,303.00 | 5,307.00 | 26.4K |
| 14:10 | 5,307.00 | 5,315.00 | 5,307.00 | 5,312.00 | 49.2K |
| 14:15 | 5,312.00 | 5,316.00 | 5,312.00 | 5,315.00 | 28.6K |
| 14:20 | 5,315.00 | 5,315.00 | 5,311.00 | 5,314.00 | 31.2K |
| 14:25 | 5,313.00 | 5,318.00 | 5,311.00 | 5,317.00 | 66.2K |
| 14:30 | 5,317.00 | 5,319.00 | 5,316.00 | 5,318.00 | 37.4K |
| 14:35 | 5,318.00 | 5,318.00 | 5,311.00 | 5,314.00 | 22.1K |
| 14:40 | 5,314.00 | 5,316.00 | 5,313.00 | 5,314.00 | 27.5K |
| 14:45 | 5,314.00 | 5,321.00 | 5,313.00 | 5,320.00 | 57.7K |
| 14:50 | 5,319.00 | 5,320.00 | 5,316.00 | 5,318.00 | 22.4K |
| 14:55 | 5,318.00 | 5,318.00 | 5,314.00 | 5,315.00 | 32.1K |
| 15:00 | 5,314.00 | 5,322.00 | 5,313.00 | 5,321.00 | 41.8K |
| 15:05 | 5,321.00 | 5,322.00 | 5,317.00 | 5,317.00 | 34.0K |
| 15:10 | 5,317.00 | 5,325.00 | 5,315.00 | 5,323.00 | 60.0K |
| 15:15 | 5,322.00 | 5,336.00 | 5,322.00 | 5,333.00 | 89.1K |
| 15:20 | 5,333.00 | 5,343.00 | 5,331.00 | 5,334.00 | 89.4K |
| 15:30 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 386.4K |