4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,302.00 | 5,305.00 | 5,276.00 | 5,291.00 | 459.5K |
| 09:05 | 5,291.00 | 5,291.00 | 5,277.00 | 5,285.00 | 130.7K |
| 09:10 | 5,286.00 | 5,286.00 | 5,263.00 | 5,270.00 | 197.4K |
| 09:15 | 5,270.00 | 5,292.00 | 5,270.00 | 5,289.00 | 105.3K |
| 09:20 | 5,289.00 | 5,289.00 | 5,278.00 | 5,287.00 | 56.1K |
| 09:25 | 5,286.00 | 5,290.00 | 5,281.00 | 5,288.00 | 59.6K |
| 09:30 | 5,289.00 | 5,292.00 | 5,284.00 | 5,290.00 | 58.3K |
| 09:35 | 5,290.00 | 5,305.00 | 5,290.00 | 5,301.00 | 160.8K |
| 09:40 | 5,304.00 | 5,318.00 | 5,299.00 | 5,309.00 | 178.8K |
| 09:45 | 5,309.00 | 5,310.00 | 5,288.00 | 5,293.00 | 84.4K |
| 09:50 | 5,292.00 | 5,296.00 | 5,284.00 | 5,289.00 | 70.0K |
| 09:55 | 5,289.00 | 5,294.00 | 5,286.00 | 5,289.00 | 41.0K |
| 10:00 | 5,288.00 | 5,290.00 | 5,282.00 | 5,290.00 | 47.5K |
| 10:05 | 5,288.00 | 5,289.00 | 5,270.00 | 5,280.00 | 259.6K |
| 10:10 | 5,281.00 | 5,283.00 | 5,273.00 | 5,276.00 | 131.8K |
| 10:15 | 5,276.00 | 5,282.00 | 5,269.00 | 5,279.00 | 175.4K |
| 10:20 | 5,277.00 | 5,278.00 | 5,267.00 | 5,273.00 | 148.3K |
| 10:25 | 5,274.00 | 5,279.00 | 5,274.00 | 5,276.00 | 51.7K |
| 10:30 | 5,276.00 | 5,286.00 | 5,275.00 | 5,282.00 | 58.5K |
| 10:35 | 5,285.00 | 5,293.00 | 5,281.00 | 5,288.00 | 112.9K |
| 10:40 | 5,288.00 | 5,297.00 | 5,288.00 | 5,294.00 | 68.3K |
| 10:45 | 5,293.00 | 5,303.00 | 5,292.00 | 5,302.00 | 82.6K |
| 10:50 | 5,302.00 | 5,306.00 | 5,300.00 | 5,303.00 | 55.2K |
| 10:55 | 5,302.00 | 5,310.00 | 5,295.00 | 5,299.00 | 95.5K |
| 11:00 | 5,300.00 | 5,309.00 | 5,300.00 | 5,300.00 | 47.1K |
| 11:05 | 5,300.00 | 5,306.00 | 5,298.00 | 5,304.00 | 50.8K |
| 11:10 | 5,305.00 | 5,306.00 | 5,298.00 | 5,298.00 | 62.0K |
| 11:15 | 5,299.00 | 5,300.00 | 5,295.00 | 5,299.00 | 30.2K |
| 11:20 | 5,300.00 | 5,300.00 | 5,296.00 | 5,300.00 | 31.9K |
| 11:25 | 5,301.00 | 5,303.00 | 5,300.00 | 5,301.00 | 36.6K |
| 11:30 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 5.9K |
| 12:30 | 5,300.00 | 5,353.00 | 5,300.00 | 5,330.00 | 607.7K |
| 12:35 | 5,328.00 | 5,332.00 | 5,318.00 | 5,332.00 | 126.7K |
| 12:40 | 5,330.00 | 5,331.00 | 5,316.00 | 5,326.00 | 115.0K |
| 12:45 | 5,326.00 | 5,331.00 | 5,323.00 | 5,324.00 | 104.0K |
| 12:50 | 5,324.00 | 5,326.00 | 5,314.00 | 5,316.00 | 150.4K |
| 12:55 | 5,316.00 | 5,324.00 | 5,314.00 | 5,322.00 | 61.3K |
| 13:00 | 5,323.00 | 5,323.00 | 5,312.00 | 5,317.00 | 162.4K |
| 13:05 | 5,316.00 | 5,318.00 | 5,315.00 | 5,316.00 | 28.3K |
| 13:10 | 5,317.00 | 5,318.00 | 5,313.00 | 5,316.00 | 44.6K |
| 13:15 | 5,317.00 | 5,320.00 | 5,316.00 | 5,317.00 | 47.6K |
| 13:20 | 5,318.00 | 5,327.00 | 5,316.00 | 5,327.00 | 48.2K |
| 13:25 | 5,326.00 | 5,330.00 | 5,322.00 | 5,329.00 | 37.8K |
| 13:30 | 5,329.00 | 5,331.00 | 5,323.00 | 5,325.00 | 73.7K |
| 13:35 | 5,325.00 | 5,325.00 | 5,312.00 | 5,313.00 | 73.3K |
| 13:40 | 5,312.00 | 5,316.00 | 5,311.00 | 5,312.00 | 48.3K |
| 13:45 | 5,313.00 | 5,318.00 | 5,313.00 | 5,317.00 | 28.4K |
| 13:50 | 5,317.00 | 5,318.00 | 5,311.00 | 5,313.00 | 115.1K |
| 13:55 | 5,312.00 | 5,315.00 | 5,306.00 | 5,310.00 | 179.7K |
| 14:00 | 5,311.00 | 5,311.00 | 5,300.00 | 5,300.00 | 150.4K |
| 14:05 | 5,298.00 | 5,299.00 | 5,284.00 | 5,289.00 | 168.6K |
| 14:10 | 5,290.00 | 5,299.00 | 5,290.00 | 5,296.00 | 47.2K |
| 14:15 | 5,295.00 | 5,297.00 | 5,289.00 | 5,291.00 | 48.0K |
| 14:20 | 5,290.00 | 5,290.00 | 5,283.00 | 5,287.00 | 50.3K |
| 14:25 | 5,290.00 | 5,293.00 | 5,286.00 | 5,290.00 | 34.6K |
| 14:30 | 5,288.00 | 5,289.00 | 5,284.00 | 5,286.00 | 32.7K |
| 14:35 | 5,287.00 | 5,290.00 | 5,286.00 | 5,289.00 | 36.1K |
| 14:40 | 5,288.00 | 5,289.00 | 5,288.00 | 5,288.00 | 15.8K |
| 14:45 | 5,288.00 | 5,294.00 | 5,286.00 | 5,292.00 | 53.4K |
| 14:50 | 5,292.00 | 5,298.00 | 5,291.00 | 5,293.00 | 62.3K |
| 14:55 | 5,292.00 | 5,293.00 | 5,280.00 | 5,288.00 | 277.0K |
| 15:00 | 5,292.00 | 5,292.00 | 5,282.00 | 5,284.00 | 56.3K |
| 15:05 | 5,283.00 | 5,285.00 | 5,280.00 | 5,285.00 | 25.2K |
| 15:10 | 5,286.00 | 5,286.00 | 5,279.00 | 5,285.00 | 73.5K |
| 15:15 | 5,285.00 | 5,286.00 | 5,282.00 | 5,286.00 | 39.1K |
| 15:20 | 5,286.00 | 5,290.00 | 5,284.00 | 5,289.00 | 65.8K |
| 15:30 | 5,277.00 | 5,277.00 | 5,277.00 | 5,277.00 | 370.6K |