4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,237.00 | 5,244.00 | 5,161.00 | 5,242.00 | 1,355.7K |
| 09:05 | 5,243.00 | 5,315.00 | 5,243.00 | 5,287.00 | 498.2K |
| 09:10 | 5,284.00 | 5,290.00 | 5,262.00 | 5,282.00 | 216.0K |
| 09:15 | 5,282.00 | 5,299.00 | 5,282.00 | 5,293.00 | 170.5K |
| 09:20 | 5,290.00 | 5,295.00 | 5,271.00 | 5,291.00 | 188.8K |
| 09:25 | 5,291.00 | 5,298.00 | 5,281.00 | 5,291.00 | 155.0K |
| 09:30 | 5,290.00 | 5,315.00 | 5,290.00 | 5,314.00 | 272.5K |
| 09:35 | 5,313.00 | 5,329.00 | 5,308.00 | 5,329.00 | 262.9K |
| 09:40 | 5,327.00 | 5,330.00 | 5,316.00 | 5,321.00 | 120.9K |
| 09:45 | 5,321.00 | 5,321.00 | 5,295.00 | 5,308.00 | 131.7K |
| 09:50 | 5,308.00 | 5,314.00 | 5,281.00 | 5,295.00 | 130.4K |
| 09:55 | 5,293.00 | 5,302.00 | 5,292.00 | 5,302.00 | 69.7K |
| 10:00 | 5,302.00 | 5,304.00 | 5,291.00 | 5,302.00 | 80.3K |
| 10:05 | 5,302.00 | 5,303.00 | 5,283.00 | 5,285.00 | 92.7K |
| 10:10 | 5,285.00 | 5,302.00 | 5,285.00 | 5,298.00 | 57.9K |
| 10:15 | 5,297.00 | 5,300.00 | 5,293.00 | 5,293.00 | 34.6K |
| 10:20 | 5,295.00 | 5,298.00 | 5,287.00 | 5,292.00 | 61.0K |
| 10:25 | 5,294.00 | 5,311.00 | 5,292.00 | 5,311.00 | 77.0K |
| 10:30 | 5,308.00 | 5,313.00 | 5,303.00 | 5,304.00 | 54.4K |
| 10:35 | 5,302.00 | 5,308.00 | 5,298.00 | 5,305.00 | 53.6K |
| 10:40 | 5,305.00 | 5,311.00 | 5,303.00 | 5,303.00 | 41.0K |
| 10:45 | 5,302.00 | 5,307.00 | 5,297.00 | 5,300.00 | 58.6K |
| 10:50 | 5,297.00 | 5,299.00 | 5,287.00 | 5,290.00 | 68.7K |
| 10:55 | 5,290.00 | 5,296.00 | 5,287.00 | 5,294.00 | 31.2K |
| 11:00 | 5,293.00 | 5,293.00 | 5,288.00 | 5,289.00 | 37.1K |
| 11:05 | 5,286.00 | 5,293.00 | 5,286.00 | 5,290.00 | 73.4K |
| 11:10 | 5,291.00 | 5,294.00 | 5,288.00 | 5,294.00 | 26.8K |
| 11:15 | 5,292.00 | 5,297.00 | 5,290.00 | 5,294.00 | 27.5K |
| 11:20 | 5,294.00 | 5,298.00 | 5,291.00 | 5,292.00 | 32.3K |
| 11:25 | 5,292.00 | 5,297.00 | 5,292.00 | 5,296.00 | 38.4K |
| 11:30 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 5.7K |
| 12:30 | 5,298.00 | 5,312.00 | 5,296.00 | 5,303.00 | 208.5K |
| 12:35 | 5,303.00 | 5,303.00 | 5,297.00 | 5,300.00 | 73.1K |
| 12:40 | 5,299.00 | 5,302.00 | 5,294.00 | 5,297.00 | 78.2K |
| 12:45 | 5,297.00 | 5,299.00 | 5,290.00 | 5,291.00 | 77.7K |
| 12:50 | 5,291.00 | 5,295.00 | 5,284.00 | 5,287.00 | 79.7K |
| 12:55 | 5,286.00 | 5,287.00 | 5,278.00 | 5,279.00 | 118.7K |
| 13:00 | 5,279.00 | 5,287.00 | 5,271.00 | 5,273.00 | 126.1K |
| 13:05 | 5,271.00 | 5,273.00 | 5,265.00 | 5,272.00 | 115.0K |
| 13:10 | 5,271.00 | 5,274.00 | 5,269.00 | 5,273.00 | 30.8K |
| 13:15 | 5,272.00 | 5,272.00 | 5,266.00 | 5,267.00 | 45.0K |
| 13:20 | 5,267.00 | 5,270.00 | 5,255.00 | 5,255.00 | 309.2K |
| 13:25 | 5,255.00 | 5,259.00 | 5,244.00 | 5,258.00 | 225.8K |
| 13:30 | 5,259.00 | 5,272.00 | 5,259.00 | 5,266.00 | 47.6K |
| 13:35 | 5,266.00 | 5,273.00 | 5,266.00 | 5,272.00 | 50.0K |
| 13:40 | 5,273.00 | 5,277.00 | 5,273.00 | 5,276.00 | 31.8K |
| 13:45 | 5,276.00 | 5,292.00 | 5,276.00 | 5,292.00 | 74.7K |
| 13:50 | 5,291.00 | 5,293.00 | 5,285.00 | 5,292.00 | 50.0K |
| 13:55 | 5,292.00 | 5,300.00 | 5,289.00 | 5,290.00 | 76.4K |
| 14:00 | 5,291.00 | 5,292.00 | 5,284.00 | 5,289.00 | 50.9K |
| 14:05 | 5,290.00 | 5,293.00 | 5,284.00 | 5,284.00 | 30.3K |
| 14:10 | 5,284.00 | 5,290.00 | 5,281.00 | 5,287.00 | 38.8K |
| 14:15 | 5,287.00 | 5,292.00 | 5,282.00 | 5,292.00 | 35.3K |
| 14:20 | 5,291.00 | 5,297.00 | 5,288.00 | 5,290.00 | 70.7K |
| 14:25 | 5,290.00 | 5,295.00 | 5,289.00 | 5,289.00 | 117.9K |
| 14:30 | 5,291.00 | 5,291.00 | 5,283.00 | 5,284.00 | 39.8K |
| 14:35 | 5,284.00 | 5,287.00 | 5,281.00 | 5,282.00 | 32.4K |
| 14:40 | 5,282.00 | 5,283.00 | 5,278.00 | 5,279.00 | 29.4K |
| 14:45 | 5,278.00 | 5,289.00 | 5,277.00 | 5,288.00 | 34.0K |
| 14:50 | 5,287.00 | 5,293.00 | 5,287.00 | 5,291.00 | 61.6K |
| 14:55 | 5,292.00 | 5,294.00 | 5,289.00 | 5,289.00 | 33.1K |
| 15:00 | 5,289.00 | 5,290.00 | 5,283.00 | 5,285.00 | 51.5K |
| 15:05 | 5,285.00 | 5,287.00 | 5,282.00 | 5,284.00 | 35.1K |
| 15:10 | 5,286.00 | 5,289.00 | 5,284.00 | 5,287.00 | 50.4K |
| 15:15 | 5,287.00 | 5,288.00 | 5,282.00 | 5,282.00 | 44.3K |
| 15:20 | 5,282.00 | 5,283.00 | 5,269.00 | 5,277.00 | 124.3K |
| 15:30 | 5,271.00 | 5,271.00 | 5,271.00 | 5,271.00 | 440.8K |