4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,136.00 | 5,149.00 | 5,117.00 | 5,117.00 | 449.7K |
| 09:05 | 5,120.00 | 5,140.00 | 5,120.00 | 5,132.00 | 142.0K |
| 09:10 | 5,130.00 | 5,131.00 | 5,107.00 | 5,113.00 | 256.5K |
| 09:15 | 5,111.00 | 5,111.00 | 5,077.00 | 5,082.00 | 257.2K |
| 09:20 | 5,080.00 | 5,093.00 | 5,080.00 | 5,092.00 | 90.1K |
| 09:25 | 5,092.00 | 5,097.00 | 5,080.00 | 5,094.00 | 142.3K |
| 09:30 | 5,095.00 | 5,100.00 | 5,091.00 | 5,097.00 | 67.2K |
| 09:35 | 5,097.00 | 5,104.00 | 5,090.00 | 5,104.00 | 55.2K |
| 09:40 | 5,104.00 | 5,122.00 | 5,104.00 | 5,121.00 | 101.7K |
| 09:45 | 5,121.00 | 5,121.00 | 5,109.00 | 5,116.00 | 42.7K |
| 09:50 | 5,117.00 | 5,121.00 | 5,111.00 | 5,112.00 | 61.7K |
| 09:55 | 5,112.00 | 5,116.00 | 5,110.00 | 5,112.00 | 27.0K |
| 10:00 | 5,112.00 | 5,112.00 | 5,105.00 | 5,111.00 | 53.5K |
| 10:05 | 5,110.00 | 5,114.00 | 5,106.00 | 5,114.00 | 32.2K |
| 10:10 | 5,116.00 | 5,119.00 | 5,113.00 | 5,117.00 | 39.1K |
| 10:15 | 5,119.00 | 5,121.00 | 5,114.00 | 5,116.00 | 40.2K |
| 10:20 | 5,116.00 | 5,123.00 | 5,116.00 | 5,122.00 | 19.9K |
| 10:25 | 5,123.00 | 5,127.00 | 5,121.00 | 5,126.00 | 26.3K |
| 10:30 | 5,125.00 | 5,125.00 | 5,116.00 | 5,118.00 | 53.7K |
| 10:35 | 5,118.00 | 5,123.00 | 5,117.00 | 5,122.00 | 38.5K |
| 10:40 | 5,121.00 | 5,138.00 | 5,121.00 | 5,136.00 | 73.9K |
| 10:45 | 5,134.00 | 5,138.00 | 5,129.00 | 5,129.00 | 53.7K |
| 10:50 | 5,129.00 | 5,137.00 | 5,125.00 | 5,136.00 | 57.4K |
| 10:55 | 5,136.00 | 5,152.00 | 5,136.00 | 5,139.00 | 134.3K |
| 11:00 | 5,139.00 | 5,148.00 | 5,138.00 | 5,146.00 | 27.0K |
| 11:05 | 5,146.00 | 5,146.00 | 5,139.00 | 5,140.00 | 31.2K |
| 11:10 | 5,141.00 | 5,146.00 | 5,135.00 | 5,143.00 | 30.4K |
| 11:15 | 5,142.00 | 5,144.00 | 5,139.00 | 5,141.00 | 20.5K |
| 11:20 | 5,142.00 | 5,148.00 | 5,141.00 | 5,147.00 | 30.6K |
| 11:25 | 5,146.00 | 5,151.00 | 5,146.00 | 5,150.00 | 52.8K |
| 11:30 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 4.8K |
| 12:30 | 5,158.00 | 5,166.00 | 5,157.00 | 5,160.00 | 215.7K |
| 12:35 | 5,160.00 | 5,162.00 | 5,151.00 | 5,156.00 | 39.2K |
| 12:40 | 5,158.00 | 5,166.00 | 5,158.00 | 5,166.00 | 69.8K |
| 12:45 | 5,166.00 | 5,168.00 | 5,159.00 | 5,160.00 | 62.8K |
| 12:50 | 5,160.00 | 5,162.00 | 5,151.00 | 5,151.00 | 35.7K |
| 12:55 | 5,151.00 | 5,154.00 | 5,148.00 | 5,151.00 | 44.9K |
| 13:00 | 5,151.00 | 5,152.00 | 5,147.00 | 5,148.00 | 36.7K |
| 13:05 | 5,148.00 | 5,154.00 | 5,148.00 | 5,153.00 | 32.2K |
| 13:10 | 5,152.00 | 5,152.00 | 5,145.00 | 5,147.00 | 32.0K |
| 13:15 | 5,146.00 | 5,147.00 | 5,143.00 | 5,145.00 | 36.5K |
| 13:20 | 5,145.00 | 5,153.00 | 5,145.00 | 5,153.00 | 26.0K |
| 13:25 | 5,152.00 | 5,153.00 | 5,149.00 | 5,149.00 | 23.3K |
| 13:30 | 5,148.00 | 5,151.00 | 5,146.00 | 5,146.00 | 20.9K |
| 13:35 | 5,147.00 | 5,147.00 | 5,143.00 | 5,145.00 | 38.6K |
| 13:40 | 5,145.00 | 5,145.00 | 5,141.00 | 5,142.00 | 27.4K |
| 13:45 | 5,143.00 | 5,151.00 | 5,142.00 | 5,150.00 | 35.1K |
| 13:50 | 5,151.00 | 5,151.00 | 5,147.00 | 5,149.00 | 9.5K |
| 13:55 | 5,149.00 | 5,149.00 | 5,143.00 | 5,147.00 | 16.4K |
| 14:00 | 5,146.00 | 5,146.00 | 5,143.00 | 5,143.00 | 14.8K |
| 14:05 | 5,143.00 | 5,150.00 | 5,143.00 | 5,147.00 | 30.4K |
| 14:10 | 5,147.00 | 5,150.00 | 5,147.00 | 5,147.00 | 20.8K |
| 14:15 | 5,148.00 | 5,152.00 | 5,147.00 | 5,150.00 | 46.0K |
| 14:20 | 5,151.00 | 5,151.00 | 5,144.00 | 5,144.00 | 22.2K |
| 14:25 | 5,144.00 | 5,145.00 | 5,140.00 | 5,141.00 | 43.7K |
| 14:30 | 5,141.00 | 5,142.00 | 5,137.00 | 5,137.00 | 82.1K |
| 14:35 | 5,135.00 | 5,136.00 | 5,127.00 | 5,127.00 | 139.8K |
| 14:40 | 5,128.00 | 5,134.00 | 5,128.00 | 5,132.00 | 35.2K |
| 14:45 | 5,133.00 | 5,140.00 | 5,133.00 | 5,140.00 | 29.8K |
| 14:50 | 5,139.00 | 5,139.00 | 5,128.00 | 5,128.00 | 40.0K |
| 14:55 | 5,128.00 | 5,131.00 | 5,126.00 | 5,129.00 | 63.1K |
| 15:00 | 5,131.00 | 5,138.00 | 5,130.00 | 5,133.00 | 37.5K |
| 15:05 | 5,133.00 | 5,137.00 | 5,132.00 | 5,133.00 | 26.6K |
| 15:10 | 5,133.00 | 5,134.00 | 5,126.00 | 5,129.00 | 44.7K |
| 15:15 | 5,128.00 | 5,128.00 | 5,121.00 | 5,126.00 | 114.9K |
| 15:20 | 5,125.00 | 5,127.00 | 5,120.00 | 5,122.00 | 170.4K |
| 15:30 | 5,131.00 | 5,131.00 | 5,131.00 | 5,131.00 | 244.6K |