4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,085.00 | 5,116.00 | 5,076.00 | 5,079.00 | 433.2K |
| 09:05 | 5,080.00 | 5,097.00 | 5,071.00 | 5,073.00 | 124.9K |
| 09:10 | 5,072.00 | 5,079.00 | 5,057.00 | 5,079.00 | 119.5K |
| 09:15 | 5,080.00 | 5,087.00 | 5,074.00 | 5,085.00 | 72.9K |
| 09:20 | 5,084.00 | 5,095.00 | 5,082.00 | 5,094.00 | 73.3K |
| 09:25 | 5,095.00 | 5,102.00 | 5,089.00 | 5,102.00 | 88.8K |
| 09:30 | 5,103.00 | 5,107.00 | 5,096.00 | 5,100.00 | 73.7K |
| 09:35 | 5,107.00 | 5,114.00 | 5,101.00 | 5,111.00 | 132.2K |
| 09:40 | 5,111.00 | 5,111.00 | 5,104.00 | 5,106.00 | 44.1K |
| 09:45 | 5,107.00 | 5,115.00 | 5,105.00 | 5,113.00 | 62.7K |
| 09:50 | 5,113.00 | 5,114.00 | 5,107.00 | 5,113.00 | 47.1K |
| 09:55 | 5,112.00 | 5,114.00 | 5,101.00 | 5,102.00 | 40.7K |
| 10:00 | 5,100.00 | 5,107.00 | 5,091.00 | 5,105.00 | 81.0K |
| 10:05 | 5,104.00 | 5,107.00 | 5,102.00 | 5,106.00 | 28.2K |
| 10:10 | 5,105.00 | 5,106.00 | 5,097.00 | 5,099.00 | 42.2K |
| 10:15 | 5,099.00 | 5,105.00 | 5,099.00 | 5,105.00 | 24.8K |
| 10:20 | 5,105.00 | 5,107.00 | 5,101.00 | 5,105.00 | 38.5K |
| 10:25 | 5,105.00 | 5,111.00 | 5,105.00 | 5,106.00 | 33.1K |
| 10:30 | 5,105.00 | 5,109.00 | 5,103.00 | 5,108.00 | 34.2K |
| 10:35 | 5,107.00 | 5,107.00 | 5,098.00 | 5,102.00 | 36.0K |
| 10:40 | 5,103.00 | 5,104.00 | 5,097.00 | 5,099.00 | 27.9K |
| 10:45 | 5,100.00 | 5,110.00 | 5,099.00 | 5,110.00 | 26.4K |
| 10:50 | 5,109.00 | 5,112.00 | 5,105.00 | 5,111.00 | 36.7K |
| 10:55 | 5,110.00 | 5,110.00 | 5,105.00 | 5,106.00 | 21.3K |
| 11:00 | 5,106.00 | 5,112.00 | 5,105.00 | 5,111.00 | 58.5K |
| 11:05 | 5,111.00 | 5,111.00 | 5,104.00 | 5,110.00 | 20.3K |
| 11:10 | 5,108.00 | 5,110.00 | 5,105.00 | 5,108.00 | 22.3K |
| 11:15 | 5,107.00 | 5,111.00 | 5,106.00 | 5,111.00 | 20.4K |
| 11:20 | 5,110.00 | 5,111.00 | 5,105.00 | 5,105.00 | 19.0K |
| 11:25 | 5,106.00 | 5,110.00 | 5,104.00 | 5,108.00 | 42.4K |
| 11:30 | 5,111.00 | 5,111.00 | 5,111.00 | 5,111.00 | 8.2K |
| 12:30 | 5,112.00 | 5,118.00 | 5,109.00 | 5,114.00 | 132.1K |
| 12:35 | 5,114.00 | 5,114.00 | 5,104.00 | 5,104.00 | 44.3K |
| 12:40 | 5,104.00 | 5,104.00 | 5,091.00 | 5,100.00 | 119.3K |
| 12:45 | 5,098.00 | 5,101.00 | 5,090.00 | 5,090.00 | 42.7K |
| 12:50 | 5,091.00 | 5,099.00 | 5,088.00 | 5,097.00 | 39.1K |
| 12:55 | 5,094.00 | 5,099.00 | 5,094.00 | 5,096.00 | 53.0K |
| 13:00 | 5,095.00 | 5,096.00 | 5,088.00 | 5,089.00 | 37.7K |
| 13:05 | 5,087.00 | 5,091.00 | 5,083.00 | 5,087.00 | 67.8K |
| 13:10 | 5,086.00 | 5,094.00 | 5,086.00 | 5,093.00 | 26.1K |
| 13:15 | 5,094.00 | 5,094.00 | 5,084.00 | 5,084.00 | 38.8K |
| 13:20 | 5,084.00 | 5,084.00 | 5,073.00 | 5,076.00 | 148.7K |
| 13:25 | 5,076.00 | 5,077.00 | 5,070.00 | 5,073.00 | 79.9K |
| 13:30 | 5,073.00 | 5,088.00 | 5,073.00 | 5,088.00 | 49.2K |
| 13:35 | 5,088.00 | 5,091.00 | 5,086.00 | 5,088.00 | 37.9K |
| 13:40 | 5,088.00 | 5,090.00 | 5,080.00 | 5,081.00 | 25.7K |
| 13:45 | 5,082.00 | 5,084.00 | 5,080.00 | 5,084.00 | 18.5K |
| 13:50 | 5,085.00 | 5,089.00 | 5,085.00 | 5,087.00 | 37.6K |
| 13:55 | 5,088.00 | 5,095.00 | 5,085.00 | 5,094.00 | 47.9K |
| 14:00 | 5,094.00 | 5,098.00 | 5,092.00 | 5,095.00 | 28.1K |
| 14:05 | 5,095.00 | 5,098.00 | 5,093.00 | 5,095.00 | 32.7K |
| 14:10 | 5,096.00 | 5,102.00 | 5,095.00 | 5,100.00 | 32.4K |
| 14:15 | 5,100.00 | 5,100.00 | 5,096.00 | 5,099.00 | 32.4K |
| 14:20 | 5,097.00 | 5,098.00 | 5,090.00 | 5,091.00 | 30.2K |
| 14:25 | 5,091.00 | 5,095.00 | 5,090.00 | 5,092.00 | 29.8K |
| 14:30 | 5,091.00 | 5,094.00 | 5,090.00 | 5,093.00 | 23.3K |
| 14:35 | 5,093.00 | 5,100.00 | 5,093.00 | 5,100.00 | 26.5K |
| 14:40 | 5,099.00 | 5,104.00 | 5,098.00 | 5,104.00 | 30.8K |
| 14:45 | 5,104.00 | 5,106.00 | 5,103.00 | 5,106.00 | 29.5K |
| 14:50 | 5,105.00 | 5,106.00 | 5,101.00 | 5,104.00 | 25.0K |
| 14:55 | 5,103.00 | 5,105.00 | 5,101.00 | 5,102.00 | 33.9K |
| 15:00 | 5,103.00 | 5,106.00 | 5,100.00 | 5,105.00 | 35.2K |
| 15:05 | 5,106.00 | 5,108.00 | 5,104.00 | 5,104.00 | 32.0K |
| 15:10 | 5,103.00 | 5,106.00 | 5,102.00 | 5,105.00 | 27.8K |
| 15:15 | 5,105.00 | 5,106.00 | 5,103.00 | 5,103.00 | 27.4K |
| 15:20 | 5,103.00 | 5,107.00 | 5,102.00 | 5,102.00 | 64.0K |
| 15:30 | 5,109.00 | 5,109.00 | 5,109.00 | 5,109.00 | 291.3K |