4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,015.00 | 5,025.00 | 4,998.00 | 5,002.00 | 405.1K |
| 09:05 | 5,002.00 | 5,004.00 | 4,987.00 | 4,988.00 | 174.3K |
| 09:10 | 4,992.00 | 4,998.00 | 4,983.00 | 4,998.00 | 126.7K |
| 09:15 | 4,998.00 | 5,002.00 | 4,987.00 | 4,987.00 | 79.6K |
| 09:20 | 4,987.00 | 4,996.00 | 4,985.00 | 4,996.00 | 59.0K |
| 09:25 | 4,996.00 | 4,998.00 | 4,988.00 | 4,989.00 | 82.5K |
| 09:30 | 4,991.00 | 4,996.00 | 4,988.00 | 4,996.00 | 46.7K |
| 09:35 | 4,995.00 | 5,002.00 | 4,995.00 | 5,000.00 | 55.6K |
| 09:40 | 5,000.00 | 5,007.00 | 5,000.00 | 5,003.00 | 47.0K |
| 09:45 | 5,002.00 | 5,006.00 | 5,001.00 | 5,006.00 | 32.6K |
| 09:50 | 5,006.00 | 5,008.00 | 4,999.00 | 5,001.00 | 55.2K |
| 09:55 | 5,002.00 | 5,007.00 | 5,002.00 | 5,007.00 | 32.8K |
| 10:00 | 5,008.00 | 5,014.00 | 5,006.00 | 5,014.00 | 39.4K |
| 10:05 | 5,015.00 | 5,022.00 | 5,014.00 | 5,021.00 | 56.1K |
| 10:10 | 5,020.00 | 5,024.00 | 5,017.00 | 5,017.00 | 59.9K |
| 10:15 | 5,018.00 | 5,018.00 | 5,011.00 | 5,014.00 | 23.4K |
| 10:20 | 5,014.00 | 5,015.00 | 5,004.00 | 5,011.00 | 48.1K |
| 10:25 | 5,012.00 | 5,016.00 | 5,011.00 | 5,016.00 | 24.2K |
| 10:30 | 5,017.00 | 5,018.00 | 5,016.00 | 5,018.00 | 19.2K |
| 10:35 | 5,017.00 | 5,022.00 | 5,017.00 | 5,020.00 | 38.4K |
| 10:40 | 5,020.00 | 5,023.00 | 5,019.00 | 5,021.00 | 23.5K |
| 10:45 | 5,021.00 | 5,023.00 | 5,019.00 | 5,022.00 | 20.4K |
| 10:50 | 5,021.00 | 5,022.00 | 5,016.00 | 5,016.00 | 17.7K |
| 10:55 | 5,014.00 | 5,020.00 | 5,014.00 | 5,020.00 | 16.9K |
| 11:00 | 5,019.00 | 5,021.00 | 5,012.00 | 5,014.00 | 30.0K |
| 11:05 | 5,015.00 | 5,017.00 | 5,012.00 | 5,017.00 | 14.5K |
| 11:10 | 5,017.00 | 5,023.00 | 5,017.00 | 5,023.00 | 20.0K |
| 11:15 | 5,024.00 | 5,026.00 | 5,021.00 | 5,025.00 | 36.4K |
| 11:20 | 5,025.00 | 5,029.00 | 5,024.00 | 5,029.00 | 31.1K |
| 11:25 | 5,029.00 | 5,031.00 | 5,027.00 | 5,028.00 | 41.9K |
| 11:30 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 10.6K |
| 12:30 | 5,039.00 | 5,046.00 | 5,030.00 | 5,045.00 | 292.1K |
| 12:35 | 5,044.00 | 5,045.00 | 5,038.00 | 5,045.00 | 37.3K |
| 12:40 | 5,044.00 | 5,067.00 | 5,044.00 | 5,066.00 | 206.6K |
| 12:45 | 5,067.00 | 5,071.00 | 5,055.00 | 5,057.00 | 91.8K |
| 12:50 | 5,055.00 | 5,061.00 | 5,054.00 | 5,057.00 | 32.7K |
| 12:55 | 5,057.00 | 5,062.00 | 5,042.00 | 5,044.00 | 74.8K |
| 13:00 | 5,044.00 | 5,046.00 | 5,040.00 | 5,044.00 | 38.9K |
| 13:05 | 5,044.00 | 5,047.00 | 5,041.00 | 5,045.00 | 26.6K |
| 13:10 | 5,044.00 | 5,050.00 | 5,044.00 | 5,050.00 | 24.7K |
| 13:15 | 5,050.00 | 5,053.00 | 5,048.00 | 5,052.00 | 22.6K |
| 13:20 | 5,051.00 | 5,053.00 | 5,046.00 | 5,048.00 | 37.8K |
| 13:25 | 5,048.00 | 5,052.00 | 5,047.00 | 5,051.00 | 33.4K |
| 13:30 | 5,050.00 | 5,052.00 | 5,042.00 | 5,043.00 | 84.9K |
| 13:35 | 5,043.00 | 5,045.00 | 5,041.00 | 5,045.00 | 18.0K |
| 13:40 | 5,044.00 | 5,046.00 | 5,039.00 | 5,039.00 | 44.4K |
| 13:45 | 5,038.00 | 5,045.00 | 5,038.00 | 5,045.00 | 29.3K |
| 13:50 | 5,044.00 | 5,049.00 | 5,042.00 | 5,048.00 | 18.4K |
| 13:55 | 5,048.00 | 5,050.00 | 5,046.00 | 5,049.00 | 13.3K |
| 14:00 | 5,049.00 | 5,053.00 | 5,048.00 | 5,051.00 | 33.7K |
| 14:05 | 5,051.00 | 5,053.00 | 5,046.00 | 5,047.00 | 28.2K |
| 14:10 | 5,045.00 | 5,052.00 | 5,045.00 | 5,050.00 | 40.7K |
| 14:15 | 5,050.00 | 5,056.00 | 5,050.00 | 5,055.00 | 39.6K |
| 14:20 | 5,055.00 | 5,055.00 | 5,049.00 | 5,050.00 | 27.0K |
| 14:25 | 5,050.00 | 5,054.00 | 5,050.00 | 5,053.00 | 27.5K |
| 14:30 | 5,053.00 | 5,062.00 | 5,052.00 | 5,058.00 | 48.2K |
| 14:35 | 5,059.00 | 5,065.00 | 5,058.00 | 5,059.00 | 37.9K |
| 14:40 | 5,058.00 | 5,063.00 | 5,056.00 | 5,063.00 | 26.5K |
| 14:45 | 5,062.00 | 5,066.00 | 5,061.00 | 5,065.00 | 37.8K |
| 14:50 | 5,064.00 | 5,065.00 | 5,054.00 | 5,054.00 | 34.2K |
| 14:55 | 5,056.00 | 5,065.00 | 5,055.00 | 5,059.00 | 113.2K |
| 15:00 | 5,059.00 | 5,065.00 | 5,059.00 | 5,063.00 | 55.4K |
| 15:05 | 5,063.00 | 5,066.00 | 5,061.00 | 5,063.00 | 46.0K |
| 15:10 | 5,063.00 | 5,066.00 | 5,056.00 | 5,057.00 | 67.1K |
| 15:15 | 5,058.00 | 5,059.00 | 5,056.00 | 5,058.00 | 46.5K |
| 15:20 | 5,057.00 | 5,060.00 | 5,026.00 | 5,026.00 | 257.8K |
| 15:30 | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 364.3K |