4,442.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,084.00 | 5,107.00 | 5,062.00 | 5,068.00 | 348.2K |
| 09:05 | 5,066.00 | 5,081.00 | 5,065.00 | 5,077.00 | 71.3K |
| 09:10 | 5,076.00 | 5,080.00 | 5,071.00 | 5,073.00 | 96.4K |
| 09:15 | 5,074.00 | 5,083.00 | 5,069.00 | 5,070.00 | 120.7K |
| 09:20 | 5,071.00 | 5,075.00 | 5,068.00 | 5,069.00 | 67.0K |
| 09:25 | 5,069.00 | 5,084.00 | 5,069.00 | 5,084.00 | 68.9K |
| 09:30 | 5,084.00 | 5,092.00 | 5,080.00 | 5,090.00 | 68.8K |
| 09:35 | 5,093.00 | 5,098.00 | 5,090.00 | 5,095.00 | 99.2K |
| 09:40 | 5,095.00 | 5,097.00 | 5,087.00 | 5,096.00 | 45.2K |
| 09:45 | 5,096.00 | 5,108.00 | 5,094.00 | 5,105.00 | 138.0K |
| 09:50 | 5,106.00 | 5,107.00 | 5,077.00 | 5,095.00 | 217.8K |
| 09:55 | 5,094.00 | 5,096.00 | 5,078.00 | 5,083.00 | 82.3K |
| 10:00 | 5,085.00 | 5,086.00 | 5,080.00 | 5,086.00 | 60.3K |
| 10:05 | 5,086.00 | 5,099.00 | 5,086.00 | 5,099.00 | 42.8K |
| 10:10 | 5,101.00 | 5,116.00 | 5,100.00 | 5,116.00 | 90.7K |
| 10:15 | 5,116.00 | 5,129.00 | 5,111.00 | 5,120.00 | 115.4K |
| 10:20 | 5,120.00 | 5,127.00 | 5,116.00 | 5,123.00 | 48.8K |
| 10:25 | 5,123.00 | 5,125.00 | 5,114.00 | 5,116.00 | 45.6K |
| 10:30 | 5,114.00 | 5,114.00 | 5,095.00 | 5,097.00 | 160.6K |
| 10:35 | 5,096.00 | 5,096.00 | 5,082.00 | 5,088.00 | 110.9K |
| 10:40 | 5,089.00 | 5,094.00 | 5,085.00 | 5,093.00 | 55.1K |
| 10:45 | 5,094.00 | 5,096.00 | 5,086.00 | 5,086.00 | 56.1K |
| 10:50 | 5,088.00 | 5,088.00 | 5,082.00 | 5,086.00 | 46.4K |
| 10:55 | 5,086.00 | 5,090.00 | 5,083.00 | 5,085.00 | 33.9K |
| 11:00 | 5,085.00 | 5,088.00 | 5,075.00 | 5,078.00 | 64.4K |
| 11:05 | 5,078.00 | 5,088.00 | 5,078.00 | 5,087.00 | 43.6K |
| 11:10 | 5,086.00 | 5,087.00 | 5,072.00 | 5,074.00 | 113.7K |
| 11:15 | 5,074.00 | 5,074.00 | 5,058.00 | 5,058.00 | 143.2K |
| 11:20 | 5,057.00 | 5,067.00 | 5,057.00 | 5,067.00 | 35.0K |
| 11:25 | 5,066.00 | 5,071.00 | 5,065.00 | 5,071.00 | 50.3K |
| 11:30 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 42.4K |
| 12:30 | 5,076.00 | 5,078.00 | 5,068.00 | 5,078.00 | 93.3K |
| 12:35 | 5,078.00 | 5,087.00 | 5,076.00 | 5,087.00 | 41.8K |
| 12:40 | 5,086.00 | 5,086.00 | 5,081.00 | 5,084.00 | 33.5K |
| 12:45 | 5,084.00 | 5,084.00 | 5,073.00 | 5,073.00 | 20.2K |
| 12:50 | 5,072.00 | 5,085.00 | 5,071.00 | 5,083.00 | 40.1K |
| 12:55 | 5,083.00 | 5,084.00 | 5,075.00 | 5,075.00 | 51.0K |
| 13:00 | 5,075.00 | 5,079.00 | 5,068.00 | 5,068.00 | 53.2K |
| 13:05 | 5,069.00 | 5,073.00 | 5,069.00 | 5,073.00 | 26.9K |
| 13:10 | 5,074.00 | 5,075.00 | 5,070.00 | 5,071.00 | 18.1K |
| 13:15 | 5,071.00 | 5,075.00 | 5,070.00 | 5,074.00 | 19.2K |
| 13:20 | 5,074.00 | 5,076.00 | 5,074.00 | 5,074.00 | 10.2K |
| 13:25 | 5,074.00 | 5,075.00 | 5,073.00 | 5,075.00 | 15.2K |
| 13:30 | 5,075.00 | 5,075.00 | 5,071.00 | 5,074.00 | 13.6K |
| 13:35 | 5,074.00 | 5,074.00 | 5,069.00 | 5,070.00 | 18.8K |
| 13:40 | 5,071.00 | 5,072.00 | 5,070.00 | 5,070.00 | 12.3K |
| 13:45 | 5,070.00 | 5,070.00 | 5,066.00 | 5,066.00 | 31.0K |
| 13:50 | 5,067.00 | 5,070.00 | 5,066.00 | 5,067.00 | 19.9K |
| 13:55 | 5,067.00 | 5,071.00 | 5,067.00 | 5,071.00 | 13.8K |
| 14:00 | 5,071.00 | 5,071.00 | 5,067.00 | 5,069.00 | 14.1K |
| 14:05 | 5,069.00 | 5,076.00 | 5,069.00 | 5,075.00 | 29.0K |
| 14:10 | 5,076.00 | 5,076.00 | 5,071.00 | 5,071.00 | 32.3K |
| 14:15 | 5,071.00 | 5,072.00 | 5,067.00 | 5,070.00 | 25.9K |
| 14:20 | 5,071.00 | 5,075.00 | 5,071.00 | 5,075.00 | 20.4K |
| 14:25 | 5,075.00 | 5,078.00 | 5,074.00 | 5,077.00 | 31.6K |
| 14:30 | 5,075.00 | 5,078.00 | 5,072.00 | 5,072.00 | 20.0K |
| 14:35 | 5,072.00 | 5,074.00 | 5,071.00 | 5,074.00 | 16.6K |
| 14:40 | 5,073.00 | 5,075.00 | 5,072.00 | 5,073.00 | 19.0K |
| 14:45 | 5,074.00 | 5,075.00 | 5,072.00 | 5,074.00 | 28.7K |
| 14:50 | 5,075.00 | 5,075.00 | 5,073.00 | 5,074.00 | 37.1K |
| 14:55 | 5,074.00 | 5,077.00 | 5,074.00 | 5,076.00 | 28.0K |
| 15:00 | 5,077.00 | 5,080.00 | 5,077.00 | 5,078.00 | 52.3K |
| 15:05 | 5,078.00 | 5,080.00 | 5,077.00 | 5,080.00 | 41.9K |
| 15:10 | 5,079.00 | 5,082.00 | 5,077.00 | 5,082.00 | 35.7K |
| 15:15 | 5,082.00 | 5,084.00 | 5,076.00 | 5,078.00 | 53.4K |
| 15:20 | 5,077.00 | 5,081.00 | 5,077.00 | 5,078.00 | 40.9K |
| 15:30 | 5,081.00 | 5,081.00 | 5,081.00 | 5,081.00 | 285.8K |