4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,292.00 | 5,309.00 | 5,275.00 | 5,292.00 | 310.3K |
| 09:05 | 5,293.00 | 5,302.00 | 5,276.00 | 5,288.00 | 119.5K |
| 09:10 | 5,288.00 | 5,291.00 | 5,276.00 | 5,287.00 | 75.6K |
| 09:15 | 5,289.00 | 5,296.00 | 5,278.00 | 5,281.00 | 99.1K |
| 09:20 | 5,280.00 | 5,282.00 | 5,268.00 | 5,273.00 | 107.6K |
| 09:25 | 5,273.00 | 5,273.00 | 5,264.00 | 5,269.00 | 56.6K |
| 09:30 | 5,267.00 | 5,281.00 | 5,267.00 | 5,280.00 | 44.6K |
| 09:35 | 5,279.00 | 5,293.00 | 5,277.00 | 5,290.00 | 66.4K |
| 09:40 | 5,289.00 | 5,289.00 | 5,273.00 | 5,273.00 | 62.7K |
| 09:45 | 5,275.00 | 5,278.00 | 5,265.00 | 5,271.00 | 49.5K |
| 09:50 | 5,269.00 | 5,282.00 | 5,269.00 | 5,278.00 | 34.3K |
| 09:55 | 5,277.00 | 5,286.00 | 5,277.00 | 5,286.00 | 54.3K |
| 10:00 | 5,285.00 | 5,286.00 | 5,281.00 | 5,285.00 | 25.2K |
| 10:05 | 5,284.00 | 5,290.00 | 5,284.00 | 5,287.00 | 29.4K |
| 10:10 | 5,288.00 | 5,288.00 | 5,279.00 | 5,284.00 | 29.1K |
| 10:15 | 5,284.00 | 5,291.00 | 5,283.00 | 5,289.00 | 20.0K |
| 10:20 | 5,288.00 | 5,295.00 | 5,288.00 | 5,288.00 | 49.1K |
| 10:25 | 5,287.00 | 5,293.00 | 5,287.00 | 5,291.00 | 16.0K |
| 10:30 | 5,292.00 | 5,294.00 | 5,278.00 | 5,280.00 | 42.3K |
| 10:35 | 5,281.00 | 5,284.00 | 5,280.00 | 5,282.00 | 12.9K |
| 10:40 | 5,283.00 | 5,287.00 | 5,283.00 | 5,287.00 | 10.4K |
| 10:45 | 5,287.00 | 5,290.00 | 5,284.00 | 5,288.00 | 15.0K |
| 10:50 | 5,289.00 | 5,305.00 | 5,289.00 | 5,302.00 | 76.0K |
| 10:55 | 5,304.00 | 5,316.00 | 5,303.00 | 5,312.00 | 37.5K |
| 11:00 | 5,309.00 | 5,316.00 | 5,307.00 | 5,313.00 | 37.9K |
| 11:05 | 5,313.00 | 5,315.00 | 5,310.00 | 5,314.00 | 15.3K |
| 11:10 | 5,314.00 | 5,314.00 | 5,305.00 | 5,313.00 | 26.7K |
| 11:15 | 5,314.00 | 5,314.00 | 5,301.00 | 5,301.00 | 18.5K |
| 11:20 | 5,300.00 | 5,316.00 | 5,298.00 | 5,314.00 | 48.7K |
| 11:25 | 5,316.00 | 5,316.00 | 5,304.00 | 5,305.00 | 26.2K |
| 11:30 | 5,308.00 | 5,308.00 | 5,308.00 | 5,308.00 | 1.6K |
| 12:30 | 5,308.00 | 5,308.00 | 5,295.00 | 5,301.00 | 98.8K |
| 12:35 | 5,302.00 | 5,312.00 | 5,298.00 | 5,308.00 | 59.1K |
| 12:40 | 5,310.00 | 5,310.00 | 5,304.00 | 5,305.00 | 22.2K |
| 12:45 | 5,305.00 | 5,313.00 | 5,304.00 | 5,309.00 | 107.7K |
| 12:50 | 5,309.00 | 5,310.00 | 5,304.00 | 5,307.00 | 21.8K |
| 12:55 | 5,308.00 | 5,309.00 | 5,302.00 | 5,303.00 | 20.6K |
| 13:00 | 5,302.00 | 5,305.00 | 5,296.00 | 5,297.00 | 57.6K |
| 13:05 | 5,296.00 | 5,300.00 | 5,293.00 | 5,294.00 | 19.0K |
| 13:10 | 5,291.00 | 5,299.00 | 5,290.00 | 5,299.00 | 33.5K |
| 13:15 | 5,299.00 | 5,306.00 | 5,299.00 | 5,305.00 | 13.3K |
| 13:20 | 5,303.00 | 5,304.00 | 5,298.00 | 5,301.00 | 13.4K |
| 13:25 | 5,301.00 | 5,307.00 | 5,301.00 | 5,307.00 | 11.9K |
| 13:30 | 5,307.00 | 5,310.00 | 5,305.00 | 5,307.00 | 21.7K |
| 13:35 | 5,306.00 | 5,308.00 | 5,302.00 | 5,303.00 | 7.0K |
| 13:40 | 5,302.00 | 5,305.00 | 5,301.00 | 5,305.00 | 11.9K |
| 13:45 | 5,305.00 | 5,305.00 | 5,300.00 | 5,302.00 | 15.6K |
| 13:50 | 5,303.00 | 5,303.00 | 5,298.00 | 5,298.00 | 24.4K |
| 13:55 | 5,300.00 | 5,302.00 | 5,300.00 | 5,301.00 | 16.5K |
| 14:00 | 5,302.00 | 5,303.00 | 5,298.00 | 5,301.00 | 28.7K |
| 14:05 | 5,299.00 | 5,304.00 | 5,299.00 | 5,301.00 | 16.6K |
| 14:10 | 5,299.00 | 5,300.00 | 5,291.00 | 5,292.00 | 20.2K |
| 14:15 | 5,293.00 | 5,295.00 | 5,290.00 | 5,293.00 | 13.8K |
| 14:20 | 5,293.00 | 5,295.00 | 5,288.00 | 5,293.00 | 22.8K |
| 14:25 | 5,293.00 | 5,293.00 | 5,287.00 | 5,287.00 | 14.7K |
| 14:30 | 5,287.00 | 5,293.00 | 5,287.00 | 5,293.00 | 45.6K |
| 14:35 | 5,294.00 | 5,294.00 | 5,288.00 | 5,290.00 | 41.2K |
| 14:40 | 5,288.00 | 5,292.00 | 5,286.00 | 5,286.00 | 15.0K |
| 14:45 | 5,287.00 | 5,290.00 | 5,286.00 | 5,287.00 | 19.7K |
| 14:50 | 5,287.00 | 5,288.00 | 5,283.00 | 5,284.00 | 24.6K |
| 14:55 | 5,283.00 | 5,290.00 | 5,283.00 | 5,288.00 | 19.9K |
| 15:00 | 5,288.00 | 5,293.00 | 5,288.00 | 5,289.00 | 25.2K |
| 15:05 | 5,289.00 | 5,289.00 | 5,276.00 | 5,278.00 | 51.9K |
| 15:10 | 5,279.00 | 5,281.00 | 5,277.00 | 5,279.00 | 14.3K |
| 15:15 | 5,281.00 | 5,281.00 | 5,278.00 | 5,280.00 | 23.1K |
| 15:20 | 5,280.00 | 5,291.00 | 5,280.00 | 5,290.00 | 34.1K |
| 15:30 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 301.6K |