4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,434.00 | 5,434.00 | 5,376.00 | 5,408.00 | 510.4K |
| 09:05 | 5,411.00 | 5,416.00 | 5,394.00 | 5,409.00 | 116.0K |
| 09:10 | 5,410.00 | 5,412.00 | 5,386.00 | 5,386.00 | 103.9K |
| 09:15 | 5,382.00 | 5,395.00 | 5,375.00 | 5,375.00 | 117.8K |
| 09:20 | 5,376.00 | 5,390.00 | 5,374.00 | 5,380.00 | 92.8K |
| 09:25 | 5,378.00 | 5,384.00 | 5,375.00 | 5,381.00 | 123.1K |
| 09:30 | 5,380.00 | 5,385.00 | 5,352.00 | 5,353.00 | 221.9K |
| 09:35 | 5,353.00 | 5,355.00 | 5,349.00 | 5,354.00 | 201.2K |
| 09:40 | 5,353.00 | 5,358.00 | 5,350.00 | 5,350.00 | 45.5K |
| 09:45 | 5,352.00 | 5,352.00 | 5,338.00 | 5,338.00 | 136.6K |
| 09:50 | 5,338.00 | 5,356.00 | 5,338.00 | 5,356.00 | 45.8K |
| 09:55 | 5,356.00 | 5,356.00 | 5,345.00 | 5,345.00 | 49.6K |
| 10:00 | 5,343.00 | 5,345.00 | 5,335.00 | 5,345.00 | 88.7K |
| 10:05 | 5,346.00 | 5,346.00 | 5,332.00 | 5,336.00 | 68.1K |
| 10:10 | 5,336.00 | 5,336.00 | 5,330.00 | 5,333.00 | 57.6K |
| 10:15 | 5,332.00 | 5,337.00 | 5,323.00 | 5,337.00 | 97.2K |
| 10:20 | 5,339.00 | 5,340.00 | 5,330.00 | 5,333.00 | 49.8K |
| 10:25 | 5,333.00 | 5,333.00 | 5,317.00 | 5,322.00 | 93.8K |
| 10:30 | 5,321.00 | 5,327.00 | 5,318.00 | 5,324.00 | 69.7K |
| 10:35 | 5,323.00 | 5,323.00 | 5,301.00 | 5,305.00 | 234.1K |
| 10:40 | 5,306.00 | 5,308.00 | 5,301.00 | 5,301.00 | 73.7K |
| 10:45 | 5,301.00 | 5,315.00 | 5,301.00 | 5,314.00 | 63.4K |
| 10:50 | 5,313.00 | 5,324.00 | 5,310.00 | 5,322.00 | 49.8K |
| 10:55 | 5,322.00 | 5,322.00 | 5,313.00 | 5,316.00 | 38.6K |
| 11:00 | 5,316.00 | 5,317.00 | 5,304.00 | 5,306.00 | 91.7K |
| 11:05 | 5,306.00 | 5,310.00 | 5,303.00 | 5,308.00 | 30.3K |
| 11:10 | 5,309.00 | 5,319.00 | 5,309.00 | 5,318.00 | 34.0K |
| 11:15 | 5,318.00 | 5,321.00 | 5,314.00 | 5,318.00 | 31.4K |
| 11:20 | 5,319.00 | 5,320.00 | 5,314.00 | 5,320.00 | 30.9K |
| 11:25 | 5,320.00 | 5,331.00 | 5,320.00 | 5,331.00 | 38.3K |
| 11:30 | 5,332.00 | 5,332.00 | 5,332.00 | 5,332.00 | 6.3K |
| 12:30 | 5,334.00 | 5,342.00 | 5,331.00 | 5,334.00 | 133.6K |
| 12:35 | 5,334.00 | 5,335.00 | 5,315.00 | 5,315.00 | 125.7K |
| 12:40 | 5,316.00 | 5,320.00 | 5,311.00 | 5,314.00 | 66.8K |
| 12:45 | 5,314.00 | 5,314.00 | 5,304.00 | 5,308.00 | 102.7K |
| 12:50 | 5,307.00 | 5,320.00 | 5,306.00 | 5,319.00 | 29.0K |
| 12:55 | 5,319.00 | 5,321.00 | 5,316.00 | 5,321.00 | 25.8K |
| 13:00 | 5,321.00 | 5,333.00 | 5,321.00 | 5,331.00 | 42.4K |
| 13:05 | 5,332.00 | 5,334.00 | 5,325.00 | 5,329.00 | 29.1K |
| 13:10 | 5,331.00 | 5,335.00 | 5,329.00 | 5,333.00 | 17.4K |
| 13:15 | 5,333.00 | 5,340.00 | 5,333.00 | 5,339.00 | 28.1K |
| 13:20 | 5,338.00 | 5,340.00 | 5,335.00 | 5,337.00 | 30.5K |
| 13:25 | 5,336.00 | 5,336.00 | 5,328.00 | 5,328.00 | 26.7K |
| 13:30 | 5,328.00 | 5,331.00 | 5,326.00 | 5,327.00 | 29.0K |
| 13:35 | 5,326.00 | 5,336.00 | 5,325.00 | 5,336.00 | 23.4K |
| 13:40 | 5,336.00 | 5,336.00 | 5,328.00 | 5,329.00 | 17.7K |
| 13:45 | 5,330.00 | 5,331.00 | 5,321.00 | 5,324.00 | 41.1K |
| 13:50 | 5,323.00 | 5,325.00 | 5,317.00 | 5,322.00 | 54.9K |
| 13:55 | 5,322.00 | 5,323.00 | 5,315.00 | 5,317.00 | 43.6K |
| 14:00 | 5,317.00 | 5,318.00 | 5,307.00 | 5,307.00 | 105.3K |
| 14:05 | 5,309.00 | 5,315.00 | 5,308.00 | 5,315.00 | 40.3K |
| 14:10 | 5,315.00 | 5,319.00 | 5,315.00 | 5,319.00 | 45.8K |
| 14:15 | 5,318.00 | 5,326.00 | 5,317.00 | 5,317.00 | 42.6K |
| 14:20 | 5,318.00 | 5,319.00 | 5,315.00 | 5,317.00 | 12.4K |
| 14:25 | 5,315.00 | 5,317.00 | 5,313.00 | 5,317.00 | 34.6K |
| 14:30 | 5,316.00 | 5,318.00 | 5,312.00 | 5,314.00 | 32.8K |
| 14:35 | 5,314.00 | 5,314.00 | 5,306.00 | 5,308.00 | 121.1K |
| 14:40 | 5,309.00 | 5,312.00 | 5,306.00 | 5,311.00 | 34.3K |
| 14:45 | 5,310.00 | 5,311.00 | 5,304.00 | 5,306.00 | 86.6K |
| 14:50 | 5,306.00 | 5,312.00 | 5,306.00 | 5,312.00 | 28.2K |
| 14:55 | 5,312.00 | 5,313.00 | 5,310.00 | 5,311.00 | 32.0K |
| 15:00 | 5,313.00 | 5,314.00 | 5,310.00 | 5,314.00 | 33.4K |
| 15:05 | 5,315.00 | 5,315.00 | 5,313.00 | 5,314.00 | 43.3K |
| 15:10 | 5,314.00 | 5,315.00 | 5,312.00 | 5,314.00 | 33.5K |
| 15:15 | 5,314.00 | 5,315.00 | 5,312.00 | 5,312.00 | 68.8K |
| 15:20 | 5,311.00 | 5,313.00 | 5,305.00 | 5,307.00 | 146.0K |
| 15:30 | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 380.2K |