4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,661.00 | 5,672.00 | 5,605.00 | 5,621.00 | 456.3K |
| 09:05 | 5,621.00 | 5,642.00 | 5,621.00 | 5,624.00 | 155.8K |
| 09:10 | 5,625.00 | 5,635.00 | 5,611.00 | 5,615.00 | 98.3K |
| 09:15 | 5,618.00 | 5,620.00 | 5,592.00 | 5,602.00 | 264.6K |
| 09:20 | 5,600.00 | 5,600.00 | 5,585.00 | 5,587.00 | 98.1K |
| 09:25 | 5,587.00 | 5,587.00 | 5,482.00 | 5,486.00 | 779.8K |
| 09:30 | 5,488.00 | 5,488.00 | 5,416.00 | 5,456.00 | 700.1K |
| 09:35 | 5,458.00 | 5,486.00 | 5,451.00 | 5,455.00 | 636.5K |
| 09:40 | 5,454.00 | 5,492.00 | 5,451.00 | 5,464.00 | 239.5K |
| 09:45 | 5,464.00 | 5,464.00 | 5,443.00 | 5,456.00 | 195.5K |
| 09:50 | 5,456.00 | 5,471.00 | 5,455.00 | 5,470.00 | 131.9K |
| 09:55 | 5,474.00 | 5,476.00 | 5,448.00 | 5,463.00 | 305.8K |
| 10:00 | 5,461.00 | 5,463.00 | 5,440.00 | 5,447.00 | 147.0K |
| 10:05 | 5,447.00 | 5,447.00 | 5,428.00 | 5,430.00 | 199.0K |
| 10:10 | 5,430.00 | 5,441.00 | 5,423.00 | 5,427.00 | 168.7K |
| 10:15 | 5,428.00 | 5,434.00 | 5,413.00 | 5,428.00 | 273.0K |
| 10:20 | 5,425.00 | 5,429.00 | 5,416.00 | 5,420.00 | 100.7K |
| 10:25 | 5,420.00 | 5,445.00 | 5,419.00 | 5,443.00 | 121.8K |
| 10:30 | 5,443.00 | 5,447.00 | 5,422.00 | 5,428.00 | 141.3K |
| 10:35 | 5,429.00 | 5,429.00 | 5,412.00 | 5,416.00 | 146.1K |
| 10:40 | 5,417.00 | 5,420.00 | 5,410.00 | 5,412.00 | 118.9K |
| 10:45 | 5,412.00 | 5,423.00 | 5,402.00 | 5,407.00 | 161.1K |
| 10:50 | 5,406.00 | 5,418.00 | 5,404.00 | 5,413.00 | 94.9K |
| 10:55 | 5,413.00 | 5,413.00 | 5,391.00 | 5,401.00 | 392.4K |
| 11:00 | 5,399.00 | 5,409.00 | 5,396.00 | 5,396.00 | 117.4K |
| 11:05 | 5,395.00 | 5,400.00 | 5,392.00 | 5,396.00 | 81.7K |
| 11:10 | 5,398.00 | 5,398.00 | 5,387.00 | 5,388.00 | 114.7K |
| 11:15 | 5,388.00 | 5,404.00 | 5,387.00 | 5,403.00 | 67.6K |
| 11:20 | 5,404.00 | 5,413.00 | 5,404.00 | 5,408.00 | 83.7K |
| 11:25 | 5,407.00 | 5,418.00 | 5,407.00 | 5,414.00 | 60.0K |
| 11:30 | 5,413.00 | 5,413.00 | 5,413.00 | 5,413.00 | 7.3K |
| 12:30 | 5,420.00 | 5,433.00 | 5,411.00 | 5,420.00 | 286.7K |
| 12:35 | 5,420.00 | 5,422.00 | 5,407.00 | 5,407.00 | 124.1K |
| 12:40 | 5,407.00 | 5,410.00 | 5,401.00 | 5,401.00 | 74.4K |
| 12:45 | 5,401.00 | 5,408.00 | 5,398.00 | 5,398.00 | 83.6K |
| 12:50 | 5,398.00 | 5,399.00 | 5,390.00 | 5,390.00 | 91.7K |
| 12:55 | 5,392.00 | 5,392.00 | 5,383.00 | 5,384.00 | 191.4K |
| 13:00 | 5,386.00 | 5,392.00 | 5,385.00 | 5,386.00 | 60.7K |
| 13:05 | 5,386.00 | 5,390.00 | 5,380.00 | 5,385.00 | 104.0K |
| 13:10 | 5,386.00 | 5,394.00 | 5,386.00 | 5,388.00 | 60.3K |
| 13:15 | 5,386.00 | 5,399.00 | 5,386.00 | 5,395.00 | 74.7K |
| 13:20 | 5,394.00 | 5,396.00 | 5,391.00 | 5,396.00 | 27.9K |
| 13:25 | 5,396.00 | 5,402.00 | 5,395.00 | 5,402.00 | 43.1K |
| 13:30 | 5,401.00 | 5,402.00 | 5,393.00 | 5,394.00 | 56.6K |
| 13:35 | 5,395.00 | 5,404.00 | 5,394.00 | 5,404.00 | 33.7K |
| 13:40 | 5,404.00 | 5,418.00 | 5,402.00 | 5,411.00 | 76.6K |
| 13:45 | 5,411.00 | 5,419.00 | 5,411.00 | 5,416.00 | 43.1K |
| 13:50 | 5,418.00 | 5,422.00 | 5,417.00 | 5,421.00 | 37.7K |
| 13:55 | 5,422.00 | 5,422.00 | 5,417.00 | 5,421.00 | 35.3K |
| 14:00 | 5,420.00 | 5,422.00 | 5,414.00 | 5,420.00 | 51.9K |
| 14:05 | 5,422.00 | 5,428.00 | 5,421.00 | 5,424.00 | 55.9K |
| 14:10 | 5,424.00 | 5,428.00 | 5,420.00 | 5,427.00 | 46.4K |
| 14:15 | 5,427.00 | 5,428.00 | 5,423.00 | 5,427.00 | 45.0K |
| 14:20 | 5,426.00 | 5,427.00 | 5,417.00 | 5,417.00 | 57.3K |
| 14:25 | 5,417.00 | 5,418.00 | 5,414.00 | 5,416.00 | 27.0K |
| 14:30 | 5,416.00 | 5,420.00 | 5,411.00 | 5,419.00 | 40.0K |
| 14:35 | 5,421.00 | 5,421.00 | 5,415.00 | 5,417.00 | 42.7K |
| 14:40 | 5,416.00 | 5,419.00 | 5,414.00 | 5,418.00 | 54.0K |
| 14:45 | 5,417.00 | 5,420.00 | 5,416.00 | 5,419.00 | 29.0K |
| 14:50 | 5,420.00 | 5,427.00 | 5,420.00 | 5,427.00 | 51.3K |
| 14:55 | 5,426.00 | 5,428.00 | 5,425.00 | 5,425.00 | 57.7K |
| 15:00 | 5,427.00 | 5,430.00 | 5,425.00 | 5,428.00 | 49.2K |
| 15:05 | 5,429.00 | 5,440.00 | 5,429.00 | 5,439.00 | 73.0K |
| 15:10 | 5,439.00 | 5,445.00 | 5,433.00 | 5,433.00 | 89.5K |
| 15:15 | 5,432.00 | 5,432.00 | 5,422.00 | 5,429.00 | 62.6K |
| 15:20 | 5,429.00 | 5,436.00 | 5,429.00 | 5,433.00 | 74.7K |
| 15:30 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 389.4K |