4,442.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,591.00 | 5,605.00 | 5,562.00 | 5,586.00 | 629.8K |
| 09:05 | 5,585.00 | 5,585.00 | 5,559.00 | 5,580.00 | 131.4K |
| 09:10 | 5,582.00 | 5,584.00 | 5,567.00 | 5,567.00 | 74.1K |
| 09:15 | 5,567.00 | 5,579.00 | 5,558.00 | 5,575.00 | 124.5K |
| 09:20 | 5,574.00 | 5,603.00 | 5,573.00 | 5,599.00 | 142.7K |
| 09:25 | 5,600.00 | 5,604.00 | 5,584.00 | 5,589.00 | 84.2K |
| 09:30 | 5,591.00 | 5,599.00 | 5,590.00 | 5,596.00 | 42.3K |
| 09:35 | 5,602.00 | 5,610.00 | 5,595.00 | 5,597.00 | 126.9K |
| 09:40 | 5,597.00 | 5,599.00 | 5,590.00 | 5,592.00 | 42.2K |
| 09:45 | 5,592.00 | 5,602.00 | 5,589.00 | 5,598.00 | 68.6K |
| 09:50 | 5,596.00 | 5,599.00 | 5,583.00 | 5,590.00 | 30.2K |
| 09:55 | 5,591.00 | 5,599.00 | 5,588.00 | 5,597.00 | 34.6K |
| 10:00 | 5,597.00 | 5,605.00 | 5,593.00 | 5,601.00 | 55.5K |
| 10:05 | 5,601.00 | 5,605.00 | 5,597.00 | 5,604.00 | 26.3K |
| 10:10 | 5,606.00 | 5,631.00 | 5,606.00 | 5,631.00 | 253.6K |
| 10:15 | 5,631.00 | 5,634.00 | 5,612.00 | 5,628.00 | 65.1K |
| 10:20 | 5,629.00 | 5,636.00 | 5,611.00 | 5,615.00 | 116.5K |
| 10:25 | 5,615.00 | 5,633.00 | 5,611.00 | 5,624.00 | 54.0K |
| 10:30 | 5,624.00 | 5,635.00 | 5,619.00 | 5,634.00 | 50.0K |
| 10:35 | 5,634.00 | 5,638.00 | 5,621.00 | 5,628.00 | 76.6K |
| 10:40 | 5,629.00 | 5,634.00 | 5,623.00 | 5,625.00 | 48.5K |
| 10:45 | 5,625.00 | 5,638.00 | 5,620.00 | 5,635.00 | 68.3K |
| 10:50 | 5,635.00 | 5,636.00 | 5,626.00 | 5,627.00 | 59.2K |
| 10:55 | 5,625.00 | 5,636.00 | 5,625.00 | 5,627.00 | 86.1K |
| 11:00 | 5,626.00 | 5,630.00 | 5,626.00 | 5,628.00 | 30.9K |
| 11:05 | 5,634.00 | 5,643.00 | 5,631.00 | 5,643.00 | 143.4K |
| 11:10 | 5,643.00 | 5,648.00 | 5,641.00 | 5,645.00 | 59.5K |
| 11:15 | 5,645.00 | 5,654.00 | 5,642.00 | 5,654.00 | 139.6K |
| 11:20 | 5,654.00 | 5,663.00 | 5,650.00 | 5,652.00 | 182.4K |
| 11:25 | 5,652.00 | 5,660.00 | 5,652.00 | 5,658.00 | 70.3K |
| 11:30 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 29.3K |
| 12:30 | 5,661.00 | 5,687.00 | 5,661.00 | 5,685.00 | 401.7K |
| 12:35 | 5,686.00 | 5,687.00 | 5,677.00 | 5,681.00 | 89.1K |
| 12:40 | 5,681.00 | 5,683.00 | 5,671.00 | 5,675.00 | 44.5K |
| 12:45 | 5,674.00 | 5,685.00 | 5,673.00 | 5,683.00 | 71.1K |
| 12:50 | 5,682.00 | 5,697.00 | 5,681.00 | 5,695.00 | 147.5K |
| 12:55 | 5,697.00 | 5,699.00 | 5,683.00 | 5,685.00 | 137.0K |
| 13:00 | 5,686.00 | 5,690.00 | 5,681.00 | 5,685.00 | 55.6K |
| 13:05 | 5,685.00 | 5,686.00 | 5,677.00 | 5,682.00 | 47.8K |
| 13:10 | 5,683.00 | 5,691.00 | 5,682.00 | 5,688.00 | 52.7K |
| 13:15 | 5,689.00 | 5,689.00 | 5,682.00 | 5,685.00 | 31.5K |
| 13:20 | 5,684.00 | 5,693.00 | 5,684.00 | 5,692.00 | 47.2K |
| 13:25 | 5,692.00 | 5,692.00 | 5,682.00 | 5,685.00 | 28.9K |
| 13:30 | 5,684.00 | 5,684.00 | 5,676.00 | 5,679.00 | 38.1K |
| 13:35 | 5,678.00 | 5,684.00 | 5,677.00 | 5,682.00 | 28.2K |
| 13:40 | 5,682.00 | 5,684.00 | 5,677.00 | 5,680.00 | 38.8K |
| 13:45 | 5,681.00 | 5,684.00 | 5,679.00 | 5,681.00 | 32.5K |
| 13:50 | 5,681.00 | 5,686.00 | 5,680.00 | 5,682.00 | 34.1K |
| 13:55 | 5,682.00 | 5,688.00 | 5,681.00 | 5,686.00 | 33.0K |
| 14:00 | 5,687.00 | 5,689.00 | 5,674.00 | 5,674.00 | 51.9K |
| 14:05 | 5,673.00 | 5,678.00 | 5,671.00 | 5,671.00 | 24.9K |
| 14:10 | 5,671.00 | 5,672.00 | 5,667.00 | 5,667.00 | 24.0K |
| 14:15 | 5,666.00 | 5,672.00 | 5,662.00 | 5,672.00 | 25.0K |
| 14:20 | 5,672.00 | 5,672.00 | 5,666.00 | 5,668.00 | 21.2K |
| 14:25 | 5,666.00 | 5,671.00 | 5,666.00 | 5,671.00 | 35.6K |
| 14:30 | 5,670.00 | 5,673.00 | 5,668.00 | 5,671.00 | 24.2K |
| 14:35 | 5,671.00 | 5,675.00 | 5,671.00 | 5,674.00 | 29.2K |
| 14:40 | 5,674.00 | 5,678.00 | 5,672.00 | 5,673.00 | 30.3K |
| 14:45 | 5,676.00 | 5,676.00 | 5,672.00 | 5,672.00 | 29.8K |
| 14:50 | 5,671.00 | 5,674.00 | 5,670.00 | 5,673.00 | 17.5K |
| 14:55 | 5,674.00 | 5,679.00 | 5,673.00 | 5,678.00 | 31.2K |
| 15:00 | 5,677.00 | 5,677.00 | 5,668.00 | 5,671.00 | 38.7K |
| 15:05 | 5,671.00 | 5,672.00 | 5,668.00 | 5,670.00 | 27.5K |
| 15:10 | 5,672.00 | 5,677.00 | 5,672.00 | 5,673.00 | 36.2K |
| 15:15 | 5,673.00 | 5,674.00 | 5,665.00 | 5,673.00 | 27.9K |
| 15:20 | 5,672.00 | 5,675.00 | 5,670.00 | 5,672.00 | 36.0K |
| 15:30 | 5,676.00 | 5,676.00 | 5,676.00 | 5,676.00 | 329.8K |