4,454.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,591.00 | 5,637.00 | 5,570.00 | 5,594.00 | 828.8K |
| 09:05 | 5,593.00 | 5,602.00 | 5,579.00 | 5,583.00 | 211.8K |
| 09:10 | 5,583.00 | 5,585.00 | 5,546.00 | 5,548.00 | 175.2K |
| 09:15 | 5,548.00 | 5,567.00 | 5,548.00 | 5,567.00 | 126.3K |
| 09:20 | 5,567.00 | 5,567.00 | 5,546.00 | 5,554.00 | 107.3K |
| 09:25 | 5,553.00 | 5,554.00 | 5,543.00 | 5,545.00 | 114.4K |
| 09:30 | 5,543.00 | 5,559.00 | 5,539.00 | 5,559.00 | 102.7K |
| 09:35 | 5,558.00 | 5,585.00 | 5,557.00 | 5,584.00 | 142.7K |
| 09:40 | 5,582.00 | 5,584.00 | 5,576.00 | 5,579.00 | 52.2K |
| 09:45 | 5,580.00 | 5,596.00 | 5,580.00 | 5,594.00 | 114.5K |
| 09:50 | 5,595.00 | 5,610.00 | 5,595.00 | 5,604.00 | 219.4K |
| 09:55 | 5,603.00 | 5,608.00 | 5,595.00 | 5,596.00 | 159.6K |
| 10:00 | 5,594.00 | 5,599.00 | 5,586.00 | 5,598.00 | 60.1K |
| 10:05 | 5,600.00 | 5,618.00 | 5,600.00 | 5,611.00 | 134.6K |
| 10:10 | 5,610.00 | 5,610.00 | 5,596.00 | 5,601.00 | 48.8K |
| 10:15 | 5,599.00 | 5,602.00 | 5,596.00 | 5,596.00 | 30.8K |
| 10:20 | 5,592.00 | 5,593.00 | 5,584.00 | 5,589.00 | 48.1K |
| 10:25 | 5,589.00 | 5,604.00 | 5,587.00 | 5,604.00 | 37.1K |
| 10:30 | 5,604.00 | 5,608.00 | 5,595.00 | 5,598.00 | 27.3K |
| 10:35 | 5,598.00 | 5,598.00 | 5,589.00 | 5,595.00 | 29.9K |
| 10:40 | 5,597.00 | 5,598.00 | 5,590.00 | 5,595.00 | 29.2K |
| 10:45 | 5,597.00 | 5,597.00 | 5,588.00 | 5,591.00 | 38.1K |
| 10:50 | 5,590.00 | 5,591.00 | 5,580.00 | 5,584.00 | 57.9K |
| 10:55 | 5,584.00 | 5,590.00 | 5,584.00 | 5,588.00 | 19.6K |
| 11:00 | 5,588.00 | 5,591.00 | 5,585.00 | 5,591.00 | 23.7K |
| 11:05 | 5,592.00 | 5,592.00 | 5,578.00 | 5,585.00 | 44.3K |
| 11:10 | 5,585.00 | 5,587.00 | 5,584.00 | 5,586.00 | 10.2K |
| 11:15 | 5,587.00 | 5,591.00 | 5,585.00 | 5,589.00 | 35.7K |
| 11:20 | 5,591.00 | 5,592.00 | 5,581.00 | 5,581.00 | 29.8K |
| 11:25 | 5,581.00 | 5,584.00 | 5,574.00 | 5,576.00 | 45.3K |
| 11:30 | 5,576.00 | 5,576.00 | 5,576.00 | 5,576.00 | 6.4K |
| 12:30 | 5,573.00 | 5,584.00 | 5,571.00 | 5,578.00 | 165.8K |
| 12:35 | 5,578.00 | 5,583.00 | 5,576.00 | 5,580.00 | 32.4K |
| 12:40 | 5,581.00 | 5,590.00 | 5,579.00 | 5,590.00 | 48.2K |
| 12:45 | 5,590.00 | 5,594.00 | 5,589.00 | 5,593.00 | 47.6K |
| 12:50 | 5,593.00 | 5,596.00 | 5,590.00 | 5,596.00 | 44.8K |
| 12:55 | 5,596.00 | 5,599.00 | 5,592.00 | 5,595.00 | 106.2K |
| 13:00 | 5,597.00 | 5,606.00 | 5,597.00 | 5,606.00 | 86.4K |
| 13:05 | 5,606.00 | 5,612.00 | 5,605.00 | 5,609.00 | 72.4K |
| 13:10 | 5,609.00 | 5,616.00 | 5,607.00 | 5,615.00 | 97.9K |
| 13:15 | 5,616.00 | 5,617.00 | 5,609.00 | 5,609.00 | 43.1K |
| 13:20 | 5,610.00 | 5,613.00 | 5,603.00 | 5,604.00 | 44.6K |
| 13:25 | 5,606.00 | 5,609.00 | 5,603.00 | 5,606.00 | 24.0K |
| 13:30 | 5,607.00 | 5,609.00 | 5,605.00 | 5,605.00 | 21.0K |
| 13:35 | 5,605.00 | 5,605.00 | 5,600.00 | 5,603.00 | 18.5K |
| 13:40 | 5,603.00 | 5,607.00 | 5,602.00 | 5,605.00 | 25.7K |
| 13:45 | 5,605.00 | 5,609.00 | 5,604.00 | 5,607.00 | 21.0K |
| 13:50 | 5,608.00 | 5,617.00 | 5,607.00 | 5,616.00 | 78.2K |
| 13:55 | 5,617.00 | 5,626.00 | 5,617.00 | 5,625.00 | 188.3K |
| 14:00 | 5,624.00 | 5,629.00 | 5,624.00 | 5,626.00 | 81.7K |
| 14:05 | 5,625.00 | 5,630.00 | 5,615.00 | 5,621.00 | 67.7K |
| 14:10 | 5,621.00 | 5,626.00 | 5,616.00 | 5,626.00 | 38.2K |
| 14:15 | 5,627.00 | 5,631.00 | 5,624.00 | 5,630.00 | 65.2K |
| 14:20 | 5,631.00 | 5,631.00 | 5,625.00 | 5,629.00 | 34.9K |
| 14:25 | 5,629.00 | 5,638.00 | 5,629.00 | 5,637.00 | 73.5K |
| 14:30 | 5,638.00 | 5,655.00 | 5,637.00 | 5,655.00 | 325.4K |
| 14:35 | 5,651.00 | 5,651.00 | 5,646.00 | 5,650.00 | 56.6K |
| 14:40 | 5,649.00 | 5,650.00 | 5,636.00 | 5,636.00 | 79.5K |
| 14:45 | 5,638.00 | 5,648.00 | 5,638.00 | 5,647.00 | 57.0K |
| 14:50 | 5,647.00 | 5,648.00 | 5,642.00 | 5,645.00 | 31.6K |
| 14:55 | 5,644.00 | 5,648.00 | 5,641.00 | 5,645.00 | 43.5K |
| 15:00 | 5,645.00 | 5,645.00 | 5,635.00 | 5,636.00 | 44.5K |
| 15:05 | 5,636.00 | 5,639.00 | 5,634.00 | 5,638.00 | 35.4K |
| 15:10 | 5,639.00 | 5,640.00 | 5,635.00 | 5,637.00 | 38.6K |
| 15:15 | 5,637.00 | 5,640.00 | 5,636.00 | 5,638.00 | 56.9K |
| 15:20 | 5,638.00 | 5,639.00 | 5,631.00 | 5,638.00 | 80.3K |
| 15:30 | 5,643.00 | 5,643.00 | 5,643.00 | 5,643.00 | 460.0K |