4,442.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,433.00 | 5,523.00 | 5,431.00 | 5,523.00 | 652.2K |
| 09:05 | 5,521.00 | 5,525.00 | 5,498.00 | 5,507.00 | 198.4K |
| 09:10 | 5,505.00 | 5,509.00 | 5,491.00 | 5,494.00 | 95.5K |
| 09:15 | 5,492.00 | 5,509.00 | 5,485.00 | 5,504.00 | 99.6K |
| 09:20 | 5,509.00 | 5,529.00 | 5,507.00 | 5,522.00 | 252.2K |
| 09:25 | 5,522.00 | 5,530.00 | 5,514.00 | 5,514.00 | 139.2K |
| 09:30 | 5,513.00 | 5,525.00 | 5,509.00 | 5,524.00 | 79.0K |
| 09:35 | 5,524.00 | 5,529.00 | 5,523.00 | 5,526.00 | 54.8K |
| 09:40 | 5,522.00 | 5,524.00 | 5,518.00 | 5,519.00 | 63.3K |
| 09:45 | 5,516.00 | 5,520.00 | 5,514.00 | 5,519.00 | 72.5K |
| 09:50 | 5,519.00 | 5,520.00 | 5,510.00 | 5,511.00 | 64.0K |
| 09:55 | 5,512.00 | 5,516.00 | 5,508.00 | 5,509.00 | 27.0K |
| 10:00 | 5,508.00 | 5,518.00 | 5,506.00 | 5,514.00 | 58.0K |
| 10:05 | 5,516.00 | 5,520.00 | 5,511.00 | 5,511.00 | 72.8K |
| 10:10 | 5,511.00 | 5,512.00 | 5,503.00 | 5,504.00 | 33.6K |
| 10:15 | 5,503.00 | 5,505.00 | 5,494.00 | 5,505.00 | 106.2K |
| 10:20 | 5,505.00 | 5,512.00 | 5,505.00 | 5,509.00 | 46.4K |
| 10:25 | 5,510.00 | 5,516.00 | 5,510.00 | 5,515.00 | 53.1K |
| 10:30 | 5,514.00 | 5,529.00 | 5,514.00 | 5,529.00 | 102.2K |
| 10:35 | 5,529.00 | 5,532.00 | 5,520.00 | 5,521.00 | 106.3K |
| 10:40 | 5,520.00 | 5,524.00 | 5,520.00 | 5,523.00 | 29.1K |
| 10:45 | 5,524.00 | 5,527.00 | 5,521.00 | 5,525.00 | 72.9K |
| 10:50 | 5,525.00 | 5,531.00 | 5,523.00 | 5,525.00 | 61.1K |
| 10:55 | 5,526.00 | 5,526.00 | 5,520.00 | 5,521.00 | 23.0K |
| 11:00 | 5,523.00 | 5,524.00 | 5,507.00 | 5,509.00 | 37.4K |
| 11:05 | 5,509.00 | 5,519.00 | 5,507.00 | 5,519.00 | 27.2K |
| 11:10 | 5,518.00 | 5,522.00 | 5,513.00 | 5,517.00 | 22.1K |
| 11:15 | 5,517.00 | 5,518.00 | 5,509.00 | 5,510.00 | 32.6K |
| 11:20 | 5,510.00 | 5,510.00 | 5,501.00 | 5,505.00 | 57.6K |
| 11:25 | 5,505.00 | 5,513.00 | 5,503.00 | 5,509.00 | 88.7K |
| 11:30 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 15.8K |
| 12:30 | 5,501.00 | 5,503.00 | 5,476.00 | 5,481.00 | 156.2K |
| 12:35 | 5,480.00 | 5,483.00 | 5,470.00 | 5,474.00 | 52.4K |
| 12:40 | 5,477.00 | 5,482.00 | 5,475.00 | 5,477.00 | 34.3K |
| 12:45 | 5,475.00 | 5,484.00 | 5,473.00 | 5,482.00 | 34.8K |
| 12:50 | 5,481.00 | 5,495.00 | 5,479.00 | 5,495.00 | 29.4K |
| 12:55 | 5,496.00 | 5,497.00 | 5,488.00 | 5,489.00 | 50.6K |
| 13:00 | 5,489.00 | 5,493.00 | 5,485.00 | 5,485.00 | 22.1K |
| 13:05 | 5,485.00 | 5,488.00 | 5,478.00 | 5,479.00 | 19.7K |
| 13:10 | 5,480.00 | 5,481.00 | 5,474.00 | 5,477.00 | 42.7K |
| 13:15 | 5,477.00 | 5,490.00 | 5,477.00 | 5,490.00 | 40.3K |
| 13:20 | 5,491.00 | 5,491.00 | 5,484.00 | 5,485.00 | 20.2K |
| 13:25 | 5,485.00 | 5,486.00 | 5,483.00 | 5,485.00 | 6.1K |
| 13:30 | 5,486.00 | 5,489.00 | 5,484.00 | 5,488.00 | 39.2K |
| 13:35 | 5,488.00 | 5,490.00 | 5,487.00 | 5,489.00 | 16.1K |
| 13:40 | 5,489.00 | 5,492.00 | 5,488.00 | 5,489.00 | 20.2K |
| 13:45 | 5,489.00 | 5,493.00 | 5,489.00 | 5,492.00 | 35.4K |
| 13:50 | 5,492.00 | 5,492.00 | 5,488.00 | 5,488.00 | 19.1K |
| 13:55 | 5,488.00 | 5,489.00 | 5,486.00 | 5,489.00 | 15.1K |
| 14:00 | 5,488.00 | 5,489.00 | 5,486.00 | 5,488.00 | 10.5K |
| 14:05 | 5,489.00 | 5,497.00 | 5,487.00 | 5,497.00 | 63.8K |
| 14:10 | 5,498.00 | 5,499.00 | 5,496.00 | 5,499.00 | 29.8K |
| 14:15 | 5,500.00 | 5,500.00 | 5,497.00 | 5,499.00 | 30.4K |
| 14:20 | 5,497.00 | 5,497.00 | 5,493.00 | 5,495.00 | 15.7K |
| 14:25 | 5,496.00 | 5,499.00 | 5,496.00 | 5,498.00 | 18.3K |
| 14:30 | 5,499.00 | 5,499.00 | 5,496.00 | 5,499.00 | 17.6K |
| 14:35 | 5,499.00 | 5,503.00 | 5,499.00 | 5,502.00 | 39.4K |
| 14:40 | 5,503.00 | 5,506.00 | 5,503.00 | 5,506.00 | 31.0K |
| 14:45 | 5,506.00 | 5,508.00 | 5,505.00 | 5,507.00 | 17.9K |
| 14:50 | 5,507.00 | 5,510.00 | 5,507.00 | 5,510.00 | 40.4K |
| 14:55 | 5,510.00 | 5,510.00 | 5,506.00 | 5,509.00 | 39.2K |
| 15:00 | 5,509.00 | 5,510.00 | 5,502.00 | 5,503.00 | 41.3K |
| 15:05 | 5,502.00 | 5,506.00 | 5,497.00 | 5,497.00 | 26.7K |
| 15:10 | 5,499.00 | 5,501.00 | 5,498.00 | 5,501.00 | 24.6K |
| 15:15 | 5,500.00 | 5,501.00 | 5,497.00 | 5,500.00 | 39.7K |
| 15:20 | 5,500.00 | 5,502.00 | 5,496.00 | 5,497.00 | 67.1K |
| 15:30 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 341.1K |