4,442.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,393.00 | 5,396.00 | 5,362.00 | 5,371.00 | 261.5K |
| 09:05 | 5,373.00 | 5,391.00 | 5,373.00 | 5,389.00 | 70.7K |
| 09:10 | 5,391.00 | 5,403.00 | 5,390.00 | 5,403.00 | 137.7K |
| 09:15 | 5,404.00 | 5,422.00 | 5,398.00 | 5,414.00 | 170.7K |
| 09:20 | 5,413.00 | 5,416.00 | 5,404.00 | 5,411.00 | 67.5K |
| 09:25 | 5,413.00 | 5,414.00 | 5,407.00 | 5,409.00 | 42.3K |
| 09:30 | 5,409.00 | 5,426.00 | 5,408.00 | 5,426.00 | 154.7K |
| 09:35 | 5,425.00 | 5,432.00 | 5,421.00 | 5,421.00 | 113.6K |
| 09:40 | 5,418.00 | 5,429.00 | 5,415.00 | 5,420.00 | 62.7K |
| 09:45 | 5,420.00 | 5,425.00 | 5,417.00 | 5,420.00 | 54.0K |
| 09:50 | 5,421.00 | 5,423.00 | 5,416.00 | 5,417.00 | 40.0K |
| 09:55 | 5,418.00 | 5,423.00 | 5,417.00 | 5,420.00 | 43.3K |
| 10:00 | 5,421.00 | 5,421.00 | 5,414.00 | 5,415.00 | 60.0K |
| 10:05 | 5,415.00 | 5,422.00 | 5,415.00 | 5,419.00 | 28.9K |
| 10:10 | 5,418.00 | 5,418.00 | 5,413.00 | 5,415.00 | 70.4K |
| 10:15 | 5,415.00 | 5,417.00 | 5,409.00 | 5,412.00 | 70.2K |
| 10:20 | 5,410.00 | 5,414.00 | 5,406.00 | 5,414.00 | 16.2K |
| 10:25 | 5,414.00 | 5,414.00 | 5,406.00 | 5,408.00 | 18.5K |
| 10:30 | 5,410.00 | 5,414.00 | 5,409.00 | 5,414.00 | 17.4K |
| 10:35 | 5,414.00 | 5,417.00 | 5,414.00 | 5,416.00 | 23.0K |
| 10:40 | 5,415.00 | 5,418.00 | 5,413.00 | 5,417.00 | 24.1K |
| 10:45 | 5,418.00 | 5,420.00 | 5,411.00 | 5,411.00 | 23.5K |
| 10:50 | 5,412.00 | 5,414.00 | 5,411.00 | 5,412.00 | 11.0K |
| 10:55 | 5,411.00 | 5,411.00 | 5,404.00 | 5,407.00 | 27.3K |
| 11:00 | 5,406.00 | 5,406.00 | 5,405.00 | 5,406.00 | 11.8K |
| 11:05 | 5,407.00 | 5,408.00 | 5,405.00 | 5,407.00 | 16.2K |
| 11:10 | 5,406.00 | 5,406.00 | 5,394.00 | 5,399.00 | 43.1K |
| 11:15 | 5,397.00 | 5,405.00 | 5,396.00 | 5,405.00 | 10.4K |
| 11:20 | 5,403.00 | 5,405.00 | 5,401.00 | 5,401.00 | 9.7K |
| 11:25 | 5,402.00 | 5,407.00 | 5,402.00 | 5,406.00 | 7.9K |
| 11:30 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 7.8K |
| 12:30 | 5,400.00 | 5,404.00 | 5,397.00 | 5,402.00 | 67.2K |
| 12:35 | 5,402.00 | 5,404.00 | 5,397.00 | 5,397.00 | 22.8K |
| 12:40 | 5,398.00 | 5,405.00 | 5,398.00 | 5,403.00 | 38.3K |
| 12:45 | 5,403.00 | 5,404.00 | 5,398.00 | 5,400.00 | 20.4K |
| 12:50 | 5,400.00 | 5,403.00 | 5,399.00 | 5,401.00 | 14.6K |
| 12:55 | 5,402.00 | 5,402.00 | 5,396.00 | 5,400.00 | 15.1K |
| 13:00 | 5,399.00 | 5,400.00 | 5,396.00 | 5,397.00 | 26.9K |
| 13:05 | 5,397.00 | 5,399.00 | 5,395.00 | 5,399.00 | 15.6K |
| 13:10 | 5,399.00 | 5,400.00 | 5,398.00 | 5,399.00 | 10.7K |
| 13:15 | 5,400.00 | 5,408.00 | 5,399.00 | 5,404.00 | 41.6K |
| 13:20 | 5,405.00 | 5,405.00 | 5,402.00 | 5,404.00 | 7.1K |
| 13:25 | 5,404.00 | 5,410.00 | 5,403.00 | 5,410.00 | 21.3K |
| 13:30 | 5,410.00 | 5,416.00 | 5,410.00 | 5,413.00 | 33.7K |
| 13:35 | 5,413.00 | 5,415.00 | 5,411.00 | 5,412.00 | 18.5K |
| 13:40 | 5,413.00 | 5,413.00 | 5,406.00 | 5,406.00 | 17.3K |
| 13:45 | 5,407.00 | 5,409.00 | 5,406.00 | 5,406.00 | 14.6K |
| 13:50 | 5,406.00 | 5,409.00 | 5,406.00 | 5,409.00 | 27.1K |
| 13:55 | 5,409.00 | 5,409.00 | 5,402.00 | 5,402.00 | 18.9K |
| 14:00 | 5,402.00 | 5,407.00 | 5,401.00 | 5,407.00 | 14.0K |
| 14:05 | 5,407.00 | 5,409.00 | 5,406.00 | 5,407.00 | 9.2K |
| 14:10 | 5,407.00 | 5,409.00 | 5,406.00 | 5,407.00 | 19.5K |
| 14:15 | 5,407.00 | 5,414.00 | 5,407.00 | 5,413.00 | 32.5K |
| 14:20 | 5,414.00 | 5,414.00 | 5,411.00 | 5,411.00 | 15.6K |
| 14:25 | 5,411.00 | 5,416.00 | 5,411.00 | 5,416.00 | 40.9K |
| 14:30 | 5,416.00 | 5,418.00 | 5,415.00 | 5,416.00 | 34.2K |
| 14:35 | 5,417.00 | 5,418.00 | 5,413.00 | 5,413.00 | 28.1K |
| 14:40 | 5,414.00 | 5,415.00 | 5,409.00 | 5,410.00 | 31.6K |
| 14:45 | 5,410.00 | 5,412.00 | 5,410.00 | 5,411.00 | 23.3K |
| 14:50 | 5,411.00 | 5,414.00 | 5,410.00 | 5,411.00 | 24.4K |
| 14:55 | 5,411.00 | 5,411.00 | 5,404.00 | 5,407.00 | 27.7K |
| 15:00 | 5,408.00 | 5,408.00 | 5,397.00 | 5,398.00 | 53.7K |
| 15:05 | 5,399.00 | 5,402.00 | 5,394.00 | 5,395.00 | 49.0K |
| 15:10 | 5,395.00 | 5,397.00 | 5,395.00 | 5,395.00 | 24.8K |
| 15:15 | 5,396.00 | 5,401.00 | 5,394.00 | 5,400.00 | 46.0K |
| 15:20 | 5,399.00 | 5,400.00 | 5,396.00 | 5,397.00 | 51.9K |
| 15:30 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 287.7K |