4,442.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,346.00 | 5,387.00 | 5,345.00 | 5,376.00 | 268.1K |
| 09:05 | 5,377.00 | 5,383.00 | 5,370.00 | 5,379.00 | 129.8K |
| 09:10 | 5,381.00 | 5,389.00 | 5,375.00 | 5,383.00 | 117.2K |
| 09:15 | 5,378.00 | 5,384.00 | 5,370.00 | 5,371.00 | 57.1K |
| 09:20 | 5,375.00 | 5,382.00 | 5,368.00 | 5,382.00 | 201.0K |
| 09:25 | 5,380.00 | 5,380.00 | 5,371.00 | 5,374.00 | 88.5K |
| 09:30 | 5,375.00 | 5,382.00 | 5,371.00 | 5,375.00 | 139.3K |
| 09:35 | 5,375.00 | 5,378.00 | 5,372.00 | 5,377.00 | 65.3K |
| 09:40 | 5,377.00 | 5,395.00 | 5,375.00 | 5,395.00 | 141.4K |
| 09:45 | 5,394.00 | 5,396.00 | 5,388.00 | 5,389.00 | 42.9K |
| 09:50 | 5,390.00 | 5,392.00 | 5,387.00 | 5,391.00 | 25.4K |
| 09:55 | 5,391.00 | 5,392.00 | 5,386.00 | 5,386.00 | 60.3K |
| 10:00 | 5,387.00 | 5,391.00 | 5,386.00 | 5,386.00 | 17.3K |
| 10:05 | 5,386.00 | 5,388.00 | 5,384.00 | 5,385.00 | 48.9K |
| 10:10 | 5,386.00 | 5,387.00 | 5,382.00 | 5,387.00 | 25.0K |
| 10:15 | 5,386.00 | 5,389.00 | 5,385.00 | 5,389.00 | 20.3K |
| 10:20 | 5,390.00 | 5,390.00 | 5,382.00 | 5,384.00 | 18.7K |
| 10:25 | 5,384.00 | 5,386.00 | 5,383.00 | 5,386.00 | 18.7K |
| 10:30 | 5,386.00 | 5,390.00 | 5,385.00 | 5,390.00 | 61.9K |
| 10:35 | 5,391.00 | 5,393.00 | 5,389.00 | 5,392.00 | 21.4K |
| 10:40 | 5,394.00 | 5,395.00 | 5,389.00 | 5,390.00 | 25.2K |
| 10:45 | 5,390.00 | 5,390.00 | 5,385.00 | 5,385.00 | 19.8K |
| 10:50 | 5,385.00 | 5,390.00 | 5,385.00 | 5,388.00 | 8.3K |
| 10:55 | 5,388.00 | 5,389.00 | 5,386.00 | 5,388.00 | 16.4K |
| 11:00 | 5,387.00 | 5,390.00 | 5,386.00 | 5,389.00 | 7.9K |
| 11:05 | 5,389.00 | 5,392.00 | 5,388.00 | 5,392.00 | 19.5K |
| 11:10 | 5,392.00 | 5,394.00 | 5,391.00 | 5,392.00 | 14.6K |
| 11:15 | 5,391.00 | 5,394.00 | 5,391.00 | 5,393.00 | 12.4K |
| 11:20 | 5,393.00 | 5,395.00 | 5,391.00 | 5,391.00 | 30.3K |
| 11:25 | 5,392.00 | 5,392.00 | 5,386.00 | 5,387.00 | 13.4K |
| 11:30 | 5,384.00 | 5,384.00 | 5,384.00 | 5,384.00 | 22.6K |
| 12:30 | 5,393.00 | 5,394.00 | 5,388.00 | 5,391.00 | 76.4K |
| 12:35 | 5,392.00 | 5,395.00 | 5,392.00 | 5,394.00 | 16.7K |
| 12:40 | 5,394.00 | 5,394.00 | 5,390.00 | 5,392.00 | 14.4K |
| 12:45 | 5,392.00 | 5,393.00 | 5,388.00 | 5,390.00 | 22.2K |
| 12:50 | 5,389.00 | 5,390.00 | 5,388.00 | 5,388.00 | 11.3K |
| 12:55 | 5,389.00 | 5,393.00 | 5,389.00 | 5,392.00 | 7.1K |
| 13:00 | 5,392.00 | 5,393.00 | 5,391.00 | 5,393.00 | 13.4K |
| 13:05 | 5,391.00 | 5,393.00 | 5,390.00 | 5,391.00 | 9.7K |
| 13:10 | 5,391.00 | 5,392.00 | 5,389.00 | 5,392.00 | 17.6K |
| 13:15 | 5,391.00 | 5,394.00 | 5,391.00 | 5,394.00 | 17.2K |
| 13:20 | 5,393.00 | 5,395.00 | 5,392.00 | 5,392.00 | 32.2K |
| 13:25 | 5,392.00 | 5,394.00 | 5,392.00 | 5,393.00 | 5.3K |
| 13:30 | 5,394.00 | 5,394.00 | 5,392.00 | 5,393.00 | 11.2K |
| 13:35 | 5,393.00 | 5,394.00 | 5,392.00 | 5,392.00 | 7.4K |
| 13:40 | 5,392.00 | 5,393.00 | 5,391.00 | 5,392.00 | 12.0K |
| 13:45 | 5,393.00 | 5,393.00 | 5,391.00 | 5,393.00 | 10.9K |
| 13:50 | 5,391.00 | 5,394.00 | 5,391.00 | 5,394.00 | 35.0K |
| 13:55 | 5,394.00 | 5,395.00 | 5,391.00 | 5,392.00 | 19.3K |
| 14:00 | 5,393.00 | 5,395.00 | 5,392.00 | 5,394.00 | 16.8K |
| 14:05 | 5,394.00 | 5,395.00 | 5,391.00 | 5,395.00 | 14.6K |
| 14:10 | 5,395.00 | 5,395.00 | 5,392.00 | 5,393.00 | 12.1K |
| 14:15 | 5,392.00 | 5,393.00 | 5,391.00 | 5,393.00 | 15.5K |
| 14:20 | 5,394.00 | 5,395.00 | 5,394.00 | 5,394.00 | 20.8K |
| 14:25 | 5,394.00 | 5,396.00 | 5,394.00 | 5,395.00 | 31.1K |
| 14:30 | 5,396.00 | 5,397.00 | 5,393.00 | 5,394.00 | 48.7K |
| 14:35 | 5,393.00 | 5,395.00 | 5,390.00 | 5,392.00 | 28.4K |
| 14:40 | 5,392.00 | 5,392.00 | 5,388.00 | 5,392.00 | 34.4K |
| 14:45 | 5,391.00 | 5,392.00 | 5,390.00 | 5,392.00 | 12.2K |
| 14:50 | 5,393.00 | 5,393.00 | 5,391.00 | 5,393.00 | 10.2K |
| 14:55 | 5,393.00 | 5,394.00 | 5,389.00 | 5,391.00 | 26.3K |
| 15:00 | 5,391.00 | 5,394.00 | 5,389.00 | 5,390.00 | 20.5K |
| 15:05 | 5,390.00 | 5,391.00 | 5,387.00 | 5,388.00 | 21.2K |
| 15:10 | 5,388.00 | 5,391.00 | 5,388.00 | 5,389.00 | 15.8K |
| 15:15 | 5,388.00 | 5,388.00 | 5,381.00 | 5,384.00 | 48.4K |
| 15:20 | 5,385.00 | 5,391.00 | 5,385.00 | 5,388.00 | 35.7K |
| 15:30 | 5,396.00 | 5,396.00 | 5,396.00 | 5,396.00 | 296.5K |