11,520.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,315.00 | 11,385.00 | 11,250.00 | 11,290.00 | 186.6K |
| 09:05 | 11,285.00 | 11,320.00 | 11,265.00 | 11,295.00 | 78.5K |
| 09:10 | 11,310.00 | 11,370.00 | 11,215.00 | 11,220.00 | 77.5K |
| 09:15 | 11,200.00 | 11,200.00 | 11,095.00 | 11,110.00 | 36.1K |
| 09:20 | 11,105.00 | 11,120.00 | 11,045.00 | 11,120.00 | 18.6K |
| 09:25 | 11,110.00 | 11,130.00 | 11,080.00 | 11,100.00 | 22.8K |
| 09:30 | 11,085.00 | 11,110.00 | 11,070.00 | 11,105.00 | 12.5K |
| 09:35 | 11,095.00 | 11,160.00 | 11,095.00 | 11,160.00 | 13.9K |
| 09:40 | 11,170.00 | 11,200.00 | 11,160.00 | 11,180.00 | 25.1K |
| 09:45 | 11,175.00 | 11,185.00 | 11,130.00 | 11,150.00 | 13.5K |
| 09:50 | 11,145.00 | 11,190.00 | 11,145.00 | 11,170.00 | 12.3K |
| 09:55 | 11,160.00 | 11,180.00 | 11,140.00 | 11,140.00 | 9.5K |
| 10:00 | 11,130.00 | 11,145.00 | 11,110.00 | 11,115.00 | 9.2K |
| 10:05 | 11,120.00 | 11,160.00 | 11,115.00 | 11,160.00 | 8.6K |
| 10:10 | 11,165.00 | 11,165.00 | 11,140.00 | 11,165.00 | 8.1K |
| 10:15 | 11,160.00 | 11,165.00 | 11,135.00 | 11,145.00 | 7.2K |
| 10:20 | 11,150.00 | 11,155.00 | 11,140.00 | 11,150.00 | 4.6K |
| 10:25 | 11,160.00 | 11,295.00 | 11,160.00 | 11,280.00 | 37.7K |
| 10:30 | 11,280.00 | 11,355.00 | 11,270.00 | 11,350.00 | 51.9K |
| 10:35 | 11,370.00 | 11,430.00 | 11,370.00 | 11,425.00 | 56.8K |
| 10:40 | 11,445.00 | 11,535.00 | 11,430.00 | 11,520.00 | 84.3K |
| 10:45 | 11,520.00 | 11,590.00 | 11,480.00 | 11,490.00 | 78.0K |
| 10:50 | 11,490.00 | 11,520.00 | 11,450.00 | 11,460.00 | 38.3K |
| 10:55 | 11,450.00 | 11,485.00 | 11,450.00 | 11,470.00 | 26.7K |
| 11:00 | 11,475.00 | 11,495.00 | 11,465.00 | 11,475.00 | 27.9K |
| 11:05 | 11,480.00 | 11,490.00 | 11,435.00 | 11,435.00 | 30.9K |
| 11:10 | 11,440.00 | 11,465.00 | 11,420.00 | 11,435.00 | 24.2K |
| 11:15 | 11,430.00 | 11,485.00 | 11,405.00 | 11,475.00 | 29.7K |
| 11:20 | 11,470.00 | 11,515.00 | 11,465.00 | 11,485.00 | 39.9K |
| 11:25 | 11,475.00 | 11,535.00 | 11,475.00 | 11,520.00 | 25.9K |
| 11:30 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 1.7K |
| 12:30 | 11,550.00 | 11,680.00 | 11,515.00 | 11,670.00 | 137.6K |
| 12:35 | 11,675.00 | 11,765.00 | 11,675.00 | 11,760.00 | 80.9K |
| 12:40 | 11,765.00 | 11,830.00 | 11,750.00 | 11,775.00 | 127.6K |
| 12:45 | 11,770.00 | 11,840.00 | 11,760.00 | 11,790.00 | 62.4K |
| 12:50 | 11,795.00 | 11,825.00 | 11,780.00 | 11,805.00 | 43.7K |
| 12:55 | 11,800.00 | 11,835.00 | 11,775.00 | 11,830.00 | 44.6K |
| 13:00 | 11,835.00 | 11,850.00 | 11,760.00 | 11,800.00 | 55.6K |
| 13:05 | 11,795.00 | 11,835.00 | 11,790.00 | 11,820.00 | 28.9K |
| 13:10 | 11,820.00 | 11,840.00 | 11,795.00 | 11,835.00 | 24.1K |
| 13:15 | 11,835.00 | 11,875.00 | 11,820.00 | 11,820.00 | 47.1K |
| 13:20 | 11,825.00 | 11,850.00 | 11,810.00 | 11,835.00 | 23.4K |
| 13:25 | 11,840.00 | 11,845.00 | 11,810.00 | 11,815.00 | 22.1K |
| 13:30 | 11,820.00 | 11,855.00 | 11,810.00 | 11,855.00 | 21.9K |
| 13:35 | 11,855.00 | 11,870.00 | 11,785.00 | 11,815.00 | 33.4K |
| 13:40 | 11,815.00 | 11,825.00 | 11,805.00 | 11,815.00 | 13.7K |
| 13:45 | 11,820.00 | 11,840.00 | 11,815.00 | 11,830.00 | 12.4K |
| 13:50 | 11,835.00 | 11,840.00 | 11,795.00 | 11,815.00 | 20.8K |
| 13:55 | 11,815.00 | 11,890.00 | 11,815.00 | 11,880.00 | 37.0K |
| 14:00 | 11,880.00 | 11,910.00 | 11,870.00 | 11,885.00 | 48.3K |
| 14:05 | 11,880.00 | 11,895.00 | 11,860.00 | 11,895.00 | 17.7K |
| 14:10 | 11,895.00 | 11,915.00 | 11,850.00 | 11,855.00 | 38.6K |
| 14:15 | 11,855.00 | 11,885.00 | 11,855.00 | 11,855.00 | 27.6K |
| 14:20 | 11,855.00 | 11,855.00 | 11,825.00 | 11,830.00 | 31.7K |
| 14:25 | 11,830.00 | 11,835.00 | 11,800.00 | 11,800.00 | 18.1K |
| 14:30 | 11,800.00 | 11,800.00 | 11,705.00 | 11,715.00 | 49.4K |
| 14:35 | 11,710.00 | 11,715.00 | 11,660.00 | 11,700.00 | 34.0K |
| 14:40 | 11,705.00 | 11,710.00 | 11,655.00 | 11,675.00 | 33.2K |
| 14:45 | 11,670.00 | 11,700.00 | 11,655.00 | 11,685.00 | 25.5K |
| 14:50 | 11,680.00 | 11,700.00 | 11,665.00 | 11,675.00 | 22.8K |
| 14:55 | 11,680.00 | 11,705.00 | 11,670.00 | 11,690.00 | 48.6K |
| 15:00 | 11,675.00 | 11,695.00 | 11,655.00 | 11,690.00 | 32.8K |
| 15:05 | 11,685.00 | 11,715.00 | 11,685.00 | 11,705.00 | 23.9K |
| 15:10 | 11,710.00 | 11,750.00 | 11,710.00 | 11,745.00 | 33.4K |
| 15:15 | 11,750.00 | 11,750.00 | 11,725.00 | 11,740.00 | 23.1K |
| 15:20 | 11,740.00 | 11,780.00 | 11,730.00 | 11,770.00 | 39.1K |
| 15:30 | 11,805.00 | 11,805.00 | 11,805.00 | 11,805.00 | 224.0K |